聯嘉 (6288)-大展券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.65
漲跌
▲0.25
漲幅
+0.80%
成交量
2,253張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.50	0	0.00	31.65	1	4,266	0.02%
2024/05/24	0	0.00	10	30.15	30.95	-10	5,007	-0.20%
2024/05/13	1	30.85	0	0.00	31.00	1	5,935	0.02%
2024/05/08	0	0.00	1	32.10	31.90	-1	5,918	-0.02%
2024/05/03	0	0.00	1	31.70	31.85	-1	5,875	-0.02%
2024/04/24	2	32.70	0	0.00	31.95	2	5,761	0.03%
2024/04/19	0	0.00	10	32.15	31.90	-10	5,699	-0.18%
2024/04/16	0	0.00	2	32.68	32.90	-2	5,601	-0.04%
2024/04/11	4	35.48	0	0.00	35.15	4	5,421	0.07%
2024/04/10	0	0.00	3	35.83	35.25	-3	5,335	-0.06%
2024/04/09	2	35.40	0	0.00	35.25	2	5,265	0.04%
2024/04/08	15	36.42	0	0.00	36.70	15	5,142	0.29%
2024/04/02	4	36.49	7	36.68	36.55	-3	4,715	-0.06%
2024/04/01	0	0.00	9	34.33	34.45	-9	4,574	-0.20%
2024/03/29	8	33.60	9	33.42	33.40	-1	4,624	-0.02%
2024/03/28	1	33.60	0	0.00	33.75	1	4,657	0.02%
2024/03/27	4	33.85	0	0.00	33.75	4	4,657	0.09%
2024/03/22	0	0.00	1	34.10	34.05	-1	4,640	-0.02%
2024/03/21	1	35.00	0	0.00	34.20	1	4,640	0.02%
2024/03/20	3	35.45	4	36.00	35.25	-1	4,616	-0.02%
2024/03/19	0	0.00	1	34.90	34.70	-1	4,566	-0.02%
2024/03/18	1	34.20	0	0.00	34.30	1	4,550	0.02%
2024/03/14	0	0.00	1	33.00	32.40	-1	4,517	-0.02%
2024/03/13	0	0.00	55	33.77	33.65	-55	4,512	-1.22%
2024/03/12	2	34.20	5	34.25	34.25	-3	4,502	-0.07%
2024/03/08	1	33.55	0	0.00	33.60	1	4,494	0.02%
2024/03/06	2	35.00	0	0.00	34.80	2	4,481	0.04%
2024/03/05	1	35.70	0	0.00	35.70	1	4,409	0.02%
2024/03/04	0	0.00	3	36.57	36.35	-3	4,313	-0.07%
2024/03/01	1	36.25	11	36.23	36.15	-10	4,061	-0.25%
2024/02/29	6	36.93	8	37.01	36.35	-2	3,711	-0.05%
2024/02/27	14	34.78	7	35.46	36.15	7	3,190	0.22%
2024/02/26	6	35.70	6	35.61	35.10	0	2,957	0.00%
2024/02/23	1	34.60	81	34.94	35.40	-80	2,744	-2.92%
2024/02/21	1	32.75	0	0.00	32.90	1	2,411	0.04%
2024/02/20	0	0.00	20.1	33.20	33.25	-20.1	2,373	-0.85%
2024/02/19	9	33.42	8	33.43	33.95	1	2,300	0.04%
2024/02/02	10	30.40	0	0.00	30.40	10	1,950	0.51%
2024/01/22	0	31.75	0	0.00	31.70	0	2,029	0.00%
2024/01/11	0	31.35	0	0.00	31.60	0	2,092	0.00%
2024/01/04	1	32.05	0	0.00	31.55	1	2,263	0.04%
2023/12/29	0	0.00	7	31.84	31.80	-7	2,797	-0.25%
2023/12/28	0	0.00	2	31.70	31.90	-2	3,239	-0.06%
2023/12/27	10	32.75	2	33.00	31.95	8	3,622	0.22%
2023/12/25	0	0.00	9	31.49	31.75	-9	3,341	-0.27%
2023/12/19	1	30.30	0	0.00	30.35	1	3,438	0.03%
2023/12/15	0	31.90	5	31.70	31.50	-5	3,425	-0.15%
2023/12/11	1	31.35	0	0.00	31.45	1	3,449	0.03%
2023/12/07	1	31.40	1	31.90	31.95	0	3,632	0.00%
2023/12/06	3	31.63	0	0.00	31.50	3	3,618	0.08%
2023/12/05	5	31.77	5	31.95	31.65	0	3,605	0.00%
2023/12/04	0	0.00	14	32.13	32.40	-14	3,566	-0.39%
2023/11/30	5	30.30	0	0.00	30.30	5	3,434	0.15%
2023/11/28	0	0.00	3	30.05	29.95	-3	3,459	-0.09%
2023/11/27	4	29.64	2	29.80	29.55	2	3,461	0.06%
2023/11/22	3	29.70	3	30.00	29.80	0	3,447	0.00%
2023/11/21	5	30.03	1	29.65	29.70	4	3,450	0.12%
2023/11/20	10	29.45	0	0.00	29.45	10	3,432	0.29%
2023/11/17	2	29.23	5	29.15	29.10	-3	3,436	-0.09%
2023/11/15	10	29.30	0	0.00	28.95	10	3,450	0.29%
2023/11/09	22	29.40	0	0.00	29.25	22	3,423	0.64%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/06	0	0.00	14	30.39	30.35	-14	3,452	-0.41%
2023/11/03	37	30.06	1	30.20	30.00	36	3,461	1.04%
2023/11/02	20	30.08	0	0.00	30.05	20	3,460	0.58%
2023/11/01	0	0.00	5	29.75	29.40	-5	3,469	-0.14%
2023/10/31	3	29.98	12	30.61	29.55	-9	3,478	-0.26%
2023/10/30	0	0.00	4	30.40	30.45	-4	3,472	-0.12%
2023/10/27	5	30.45	0	0.00	30.45	5	3,490	0.14%
2023/10/26	5	31.15	0	0.00	31.00	5	3,499	0.14%
2023/10/25	5	31.75	10	32.25	31.85	-5	3,496	-0.14%
2023/10/23	0	0.00	1	32.00	31.20	-1	3,493	-0.03%
2023/10/20	5	30.35	0	0.00	30.45	5	3,491	0.14%
2023/10/19	3	31.00	0	0.00	31.10	3	3,526	0.09%
2023/10/18	3	30.68	2	30.95	30.90	1	3,551	0.03%
2023/10/17	10	32.10	3	31.80	31.55	7	3,552	0.20%
2023/10/16	2	31.50	0	0.00	31.30	2	3,655	0.05%
2023/10/13	11	32.60	8	32.76	32.25	3	3,722	0.08%
2023/10/12	43	32.73	0	0.00	32.55	43	3,810	1.13%
2023/10/11	6	32.95	10	32.74	32.15	-4	3,888	-0.10%
2023/10/06	11	32.26	3	33.22	33.50	8	4,051	0.20%
2023/10/05	10	33.32	1	32.55	32.55	9	3,966	0.23%
2023/10/04	0.1	31.45	10	33.00	33.30	-9.9	3,905	-0.25%
2023/10/03	2	31.58	6	32.65	31.00	-4	3,893	-0.10%
2023/10/02	1	30.60	14	30.72	30.60	-13	3,625	-0.36%
2023/09/28	2	30.03	2	30.05	29.90	0	3,640	0.00%
2023/09/27	18	30.68	0	0.00	30.30	18	3,694	0.49%
2023/09/26	0	0.00	15	31.33	31.20	-15	3,841	-0.39%
2023/09/25	19	30.74	0	0.00	31.00	19	3,878	0.49%
2023/09/21	1	29.40	1	29.45	29.40	0	3,840	0.00%
2023/09/20	0	0.00	1	30.00	29.60	-1	3,856	-0.03%
2023/09/18	0	0.00	1	30.50	30.40	-1	3,938	-0.03%
2023/09/15	0	0.00	2	30.40	30.35	-2	3,974	-0.05%
2023/09/14	1	31.40	0	0.00	31.25	1	3,972	0.03%
2023/09/13	26	31.94	20	32.06	32.10	6	4,011	0.15%
2023/09/06	20	30.73	0	0.00	30.70	20	5,372	0.37%
2023/08/31	0	0.00	1	29.40	29.40	-1	5,701	-0.02%
2023/08/24	0	0.00	1	29.00	29.00	-1	6,008	-0.02%
2023/08/21	1	29.15	0	0.00	28.95	1	6,330	0.02%
2023/08/14	2	28.85	0	0.00	29.15	2	7,024	0.03%
2023/08/02	2	30.25	3	30.33	29.90	-1	7,466	-0.01%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/24	2	31.05	0	0.00	31.00	2	8,850	0.02%
2023/07/21	1	31.80	0	0.00	31.90	1	8,825	0.01%
2023/07/20	1	32.30	0	0.00	32.30	1	8,856	0.01%
2023/07/19	4	32.60	0	0.00	32.10	4	8,860	0.05%
2023/07/18	0	0.00	1	33.75	33.20	-1	8,953	-0.01%
2023/07/14	1	34.60	8	34.16	33.85	-7	9,248	-0.08%
2023/07/13	0	0.00	3	35.35	34.40	-3	9,299	-0.03%
2023/07/12	1	33.50	5	33.38	33.80	-4	9,091	-0.04%
2023/07/11	2	34.63	0	0.00	33.65	2	9,062	0.02%
2023/07/10	5	36.46	8	36.54	35.95	-3	8,864	-0.03%
2023/07/07	3	34.88	3	34.45	34.55	0	8,476	0.00%
2023/07/06	4	34.38	0	0.00	34.30	4	8,419	0.05%
2023/07/05	1	34.65	0	0.00	34.10	1	8,651	0.01%
2023/07/04	1	34.05	2	34.00	34.80	-1	8,656	-0.01%
2023/07/03	2	33.10	0	0.00	33.15	2	8,507	0.02%
2023/06/29	1	33.60	0	0.00	33.45	1	8,708	0.01%
2023/06/28	0	0.00	3	33.18	33.10	-3	8,881	-0.03%
2023/06/27	0	0.00	3	33.75	33.00	-3	9,082	-0.03%
2023/06/26	1	33.75	1	33.65	33.75	0	9,750	0.00%
2023/06/19	5	35.04	19	34.49	34.70	-14	10,736	-0.13%
2023/06/16	1	34.30	1	34.05	33.85	0	10,791	0.00%
2023/06/15	3	34.07	18	33.89	34.45	-15	10,765	-0.14%
2023/06/14	5	34.80	6	34.08	34.15	-1	10,716	-0.01%
2023/06/13	17	35.58	6	35.50	35.70	11	10,514	0.10%
2023/06/12	41	35.72	18	36.12	36.60	23	10,108	0.23%
2023/06/09	30	33.25	35	33.36	33.65	-5	9,367	-0.05%
2023/06/08	6	33.08	0	0.00	33.05	6	9,199	0.07%
2023/06/06	1	32.70	0	0.00	32.35	1	9,143	0.01%
2023/06/05	2	32.85	2	32.75	32.70	0	9,160	0.00%
2023/06/02	2	32.60	2	32.35	32.40	0	9,177	0.00%
2023/06/01	1	32.50	1	32.20	32.20	0	9,217	0.00%
2023/05/30	1	31.45	0	0.00	31.45	1	9,269	0.01%
2023/05/29	2	31.68	2	31.93	31.75	0	9,252	0.00%
2023/05/26	5	32.07	0	0.00	31.80	5	9,253	0.05%
2023/05/25	1	33.45	0	0.00	33.45	1	9,196	0.01%
2023/05/24	1	33.95	32	33.95	33.80	-31	9,271	-0.33%
2023/05/23	66	33.84	38	33.64	33.95	28	9,935	0.28%
2023/05/22	0	0.00	2	33.13	32.85	-2	9,816	-0.02%
2023/05/19	3	32.30	3	32.62	31.95	0	9,777	0.00%
2023/05/18	2	31.85	0	0.00	31.90	2	9,613	0.02%
2023/05/16	2	31.95	0	0.00	32.05	2	9,615	0.02%
2023/05/12	3	31.73	2	31.95	31.85	1	9,536	0.01%
2023/05/11	1	29.85	0	0.00	30.75	1	9,404	0.01%
2023/05/09	27	32.49	39	31.94	31.30	-12	9,246	-0.13%
2023/05/08	12	31.90	36	32.06	31.90	-24	9,142	-0.26%
2023/05/05	5	32.05	79	32.01	31.95	-74	9,115	-0.81%
2023/05/04	5	32.10	3	32.05	32.05	2	9,076	0.02%
2023/05/03	7	32.04	1	31.70	31.70	6	9,015	0.07%
2023/05/02	11	32.76	8	32.60	32.55	3	8,912	0.03%
2023/04/28	41	34.18	21	33.86	33.55	20	8,683	0.23%
2023/04/27	87	32.13	7	32.76	33.55	80	7,973	1.00%
2023/04/26	3	30.50	0	0.00	30.50	3	7,584	0.04%
2023/04/25	1	30.30	1	31.05	30.15	0	7,544	0.00%
2023/04/24	0	0.00	1	30.90	30.85	-1	7,472	-0.01%
2023/04/21	1	30.55	1	30.50	31.05	0	7,428	0.00%
2023/04/20	7	33.19	10	32.50	32.50	-3	7,205	-0.04%
2023/04/18	1	32.10	16	32.08	32.05	-15	6,658	-0.23%
2023/04/17	0	0.00	1	32.20	31.75	-1	6,467	-0.02%
2023/04/13	0	0.00	6	31.77	31.40	-6	6,346	-0.09%
2023/04/12	1	32.00	1	32.05	31.85	0	6,278	0.00%
2023/04/07	1	31.15	2	31.65	31.25	-1	5,873	-0.02%
2023/04/06	2	31.18	0	0.00	31.45	2	5,794	0.03%
2023/03/31	2	31.55	4	31.50	31.65	-2	5,745	-0.03%
2023/03/30	3	31.55	2	31.28	31.50	1	5,622	0.02%
2023/03/29	7	31.08	1	30.85	30.85	6	5,453	0.11%
2023/03/28	4	30.71	3	30.05	30.20	1	5,267	0.02%
2023/03/27	32	32.33	1	33.35	30.90	31	5,054	0.61%
2023/03/24	6	31.98	17	32.54	33.00	-11	4,343	-0.25%
2023/03/23	10	31.00	5	31.65	30.00	5	3,979	0.13%
2023/03/22	10	29.73	8	30.60	30.70	2	3,564	0.06%
2023/03/17	0	0.00	1	28.25	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	2	27.00	27.25	-2	3,014	-0.07%
2023/03/15	0	0.00	51	28.25	28.05	-51	2,972	-1.72%
2023/03/14	0	0.00	15	27.38	27.35	-15	2,955	-0.51%
2023/03/13	0	0.00	20	27.45	27.25	-20	2,994	-0.67%
2023/03/10	0	0.00	5	27.95	27.70	-5	3,027	-0.17%
2023/03/08	0	0.00	30	28.65	28.55	-30	3,028	-0.99%
2023/03/07	52	28.98	0	0.00	28.55	52	2,971	1.75%
2023/03/06	32	28.91	16	28.95	28.20	16	2,891	0.55%
2023/03/03	1	28.45	0	0.00	28.35	1	2,762	0.04%
2023/02/24	0	0.00	5	27.35	27.10	-5	2,553	-0.20%
2023/02/23	0	0.00	4	27.84	28.00	-4	2,463	-0.16%
2023/02/22	16	27.89	2	27.85	27.85	14	2,354	0.59%
2023/02/21	58	28.39	11	28.59	28.45	47	2,168	2.17%
2023/02/17	4	25.66	2	25.50	25.45	2	1,249	0.16%
2023/02/14	3	24.80	0	0.00	24.30	3	1,098	0.27%
2023/01/16	0	0.00	7	22.46	22.50	-7	897	-0.78%
2022/12/26	1	22.75	0	0.00	23.05	1	843	0.12%
2022/12/12	0	0.00	200	24.46	24.95	-200	723	-27.65%	大賣/鉅額交易
2022/12/08	200	25.70	0	0.00	25.50	200	687	29.09%	大買/鉅額交易
2022/09/14	0	0.00	7	25.50	25.50	-7	495	-1.41%
2022/09/13	0	0.00	13	25.43	25.55	-13	494	-2.63%
2022/08/25	0	0.00	3	24.70	24.75	-3	485	-0.62%
2022/08/23	0	0.00	1	24.40	24.30	-1	488	-0.20%
2022/08/17	1	25.40	1	25.65	25.10	0	516	0.00%
2022/08/02	0	0.00	1	23.00	22.60	-1	441	-0.23%
2022/07/29	0	0.00	7	22.91	23.05	-7	440	-1.59%
2022/07/05	0	0.00	6	22.35	22.70	-6	426	-1.41%
2022/07/01	2	22.98	0	0.00	22.50	2	432	0.46%
2022/06/28	1	23.30	0	0.00	23.65	1	429	0.23%
2022/06/27	1	23.40	0	0.00	23.40	1	437	0.23%
2022/06/13	0	0.00	1	25.40	25.40	-1	459	-0.22%
2022/05/30	0	0.00	5	25.55	25.35	-5	565	-0.88%
2022/05/25	5	26.00	0	0.00	25.30	5	599	0.83%
2022/04/25	0	0.00	1	23.20	23.30	-1	1,293	-0.08%
2022/04/20	0	26.00	0	0.00	24.35	0	1,521	0.00%
2022/04/15	20	24.23	0	0.00	24.65	20	2,718	0.74%
2022/04/11	1	24.95	0	0.00	24.65	1	2,808	0.04%
2022/04/07	1	25.85	0	0.00	25.70	1	2,811	0.04%
2022/03/30	1	26.30	0	0.00	26.65	1	2,879	0.03%
2022/03/29	2	26.83	0	0.00	26.55	2	2,880	0.07%
2022/03/01	2	29.30	0	0.00	29.25	2	2,917	0.07%
2022/02/25	2	28.53	2	28.80	28.70	0	2,907	0.00%
2022/02/24	0	0.00	2	27.50	27.50	-2	2,893	-0.07%
2022/02/18	0	0.00	1	29.90	30.00	-1	2,814	-0.04%
2022/02/17	1	29.25	0	0.00	29.65	1	2,799	0.04%
2022/02/15	8	28.88	2	29.13	28.35	6	2,754	0.22%
2022/02/14	0	0.00	4	28.90	28.85	-4	2,739	-0.15%
2022/02/11	13	29.94	10	30.06	29.70	3	2,728	0.11%
2022/02/10	2	30.78	1	29.85	29.85	1	2,704	0.04%
2022/02/09	23	30.73	29	30.79	31.05	-6	2,666	-0.23%
2022/02/08	37	30.17	30	30.31	30.45	7	2,641	0.27%
2022/02/07	2	28.70	0	0.00	29.50	2	2,573	0.08%
2022/01/24	0	0.00	10	27.26	27.70	-10	2,639	-0.38%
2022/01/14	0	0.00	1	27.20	27.80	-1	2,553	-0.04%
2022/01/12	0	0.00	30	30.13	29.65	-30	2,415	-1.24%
2022/01/11	29	32.39	17	32.49	29.90	12	2,276	0.53%
2022/01/10	30	28.93	0	0.00	30.45	30	1,563	1.92%
2022/01/03	1	27.30	0	0.00	27.50	1	1,220	0.08%
2021/12/28	0	0.00	10	27.50	27.35	-10	1,375	-0.73%
2021/12/27	0	0.00	3	27.80	27.70	-3	1,388	-0.22%
2021/12/22	0	0.00	6	27.15	27.25	-6	1,447	-0.41%
2021/12/06	3	25.30	0	0.00	26.15	3	1,920	0.16%
2021/11/17	3	27.15	0	0.00	27.05	3	1,904	0.16%
2021/11/16	1	27.15	0	0.00	27.25	1	1,900	0.05%
2021/11/05	2	26.35	0	0.00	26.45	2	1,887	0.11%
2021/11/02	10	27.48	0	0.00	27.25	10	1,845	0.54%
2021/10/22	0	0.00	3	25.95	25.95	-3	1,534	-0.20%
2021/10/20	2	26.85	0	0.00	26.95	2	1,529	0.13%
2021/10/14	0	0.00	1	26.30	26.15	-1	1,547	-0.06%
2021/10/12	0	0.00	10	27.55	27.25	-10	1,527	-0.65%
2021/10/07	10	28.20	0	0.00	28.20	10	1,497	0.67%
2021/10/06	2	29.50	8	29.03	28.40	-6	1,484	-0.40%
2021/10/05	8	28.08	0	0.00	28.50	8	1,390	0.58%
2021/09/30	0	0.00	2	27.80	27.90	-2	1,329	-0.15%
2021/09/29	2	28.05	2	28.20	28.05	0	1,319	0.00%
2021/09/27	2	28.43	0	0.00	28.25	2	1,254	0.16%
2021/09/24	4	29.48	3	29.70	29.45	1	1,212	0.08%
2021/09/23	3	28.65	3	27.60	28.95	0	1,060	0.00%
2021/09/22	1	26.65	1	26.85	27.85	0	945	0.00%
2021/09/17	7	26.79	7	26.95	26.40	0	889	0.00%
2021/09/07	0	0.00	1	23.50	23.20	-1	825	-0.12%
2021/08/06	0	0.00	2	25.90	25.90	-2	1,029	-0.19%
2021/07/13	7	27.80	0	0.00	26.95	7	1,999	0.35%
2021/07/12	1	27.85	0	0.00	27.55	1	1,986	0.05%
2021/05/12	0	0.00	3	28.75	27.00	-3	2,466	-0.12%
2021/05/10	0	0.00	3	32.30	33.00	-3	2,334	-0.13%
2021/05/05	6	32.63	1	32.75	32.20	5	2,249	0.22%
2021/04/29	0	0.00	3	33.00	32.45	-3	2,147	-0.14%
2021/04/28	2	32.30	0	0.00	32.35	2	1,969	0.10%
2021/04/08	0	0.00	10	32.45	32.60	-10	3,241	-0.31%
2021/03/31	3	31.30	0	0.00	31.05	3	3,274	0.09%
2021/03/24	0	0.00	12	32.03	31.75	-12	3,327	-0.36%
2021/03/22	2	30.45	0	0.00	30.45	2	3,330	0.06%
2021/03/18	2	31.65	0	0.00	31.40	2	3,389	0.06%
2021/03/16	2	31.25	0	0.00	31.35	2	3,478	0.06%
2021/03/12	5	31.15	0	0.00	31.75	5	3,571	0.14%
2021/03/11	0	0.00	1	30.75	30.95	-1	3,633	-0.03%
2021/03/09	1	29.90	0	0.00	29.80	1	3,754	0.03%
2021/03/08	2	30.40	0	0.00	30.05	2	3,825	0.05%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,857	-0.03%
2021/03/04	2	30.90	0	0.00	30.85	2	3,957	0.05%
2021/03/03	1	30.50	0	0.00	31.15	1	4,026	0.02%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/25	0	0.00	1	32.30	32.30	-1	4,405	-0.02%
2021/02/24	9	32.36	0	0.00	32.30	9	4,490	0.20%
2021/02/23	1	32.25	0	0.00	32.30	1	4,507	0.02%
2021/02/22	2	32.53	3	33.15	33.00	-1	4,571	-0.02%
2021/02/19	0	0.00	1	32.25	32.35	-1	4,620	-0.02%
2021/02/18	1	31.45	0	0.00	31.40	1	4,855	0.02%
2021/02/05	5	31.14	0	0.00	31.15	5	4,862	0.10%
2021/01/22	3	31.50	0	0.00	31.70	3	5,196	0.06%
2021/01/19	2	34.60	5	34.35	33.40	-3	5,227	-0.06%
2021/01/15	0	0.00	2	32.75	32.70	-2	5,157	-0.04%
2021/01/14	0	0.00	5	33.65	33.60	-5	5,203	-0.10%
2021/01/12	2	32.90	0	0.00	32.70	2	5,287	0.04%
2021/01/11	2	32.70	7	33.11	34.55	-5	5,276	-0.09%
2021/01/08	5	33.60	0	0.00	33.45	5	5,236	0.10%
2021/01/07	1	34.15	0	0.00	33.60	1	5,519	0.02%
2021/01/06	3	34.20	0	0.00	34.00	3	5,584	0.05%
2021/01/05	11	36.27	40	35.91	35.50	-29	5,538	-0.52%
2021/01/04	17	34.74	2	34.25	35.10	15	5,155	0.29%
2020/12/18	5	31.35	0	0.00	30.75	5	8,040	0.06%
2020/12/15	0	0.00	1	32.95	31.70	-1	8,493	-0.01%
2020/12/08	0	0.00	11	34.60	33.75	-11	9,546	-0.12%
2020/12/04	0	0.00	10	33.39	33.30	-10	9,574	-0.10%
2020/12/03	10	34.80	0	0.00	34.30	10	9,555	0.10%
2020/12/02	1	35.10	0	0.00	34.80	1	9,654	0.01%
2020/12/01	0	0.00	20	35.20	34.90	-20	9,745	-0.21%
2020/11/30	20	35.44	0	0.00	35.15	20	10,142	0.20%
2020/11/27	10	35.40	0	0.00	35.35	10	10,433	0.10%
2020/11/26	10	35.40	15	35.32	35.55	-5	10,637	-0.05%
2020/11/25	5	36.17	14	35.54	34.65	-9	11,223	-0.08%
2020/11/24	0	0.00	1	35.15	34.80	-1	11,433	-0.01%
2020/11/23	15	34.98	2	35.30	34.85	13	11,559	0.11%
2020/11/19	12	35.33	0	0.00	34.35	12	12,115	0.10%
2020/11/18	2	34.80	0	0.00	34.85	2	12,123	0.02%
2020/11/17	7	35.08	4	35.03	35.40	3	12,077	0.02%
2020/11/09	0	0.00	4	35.14	35.00	-4	11,793	-0.03%
2020/11/05	0	0.00	1	34.55	34.40	-1	11,680	-0.01%
2020/11/02	0	0.00	5	31.90	31.90	-5	11,709	-0.04%
2020/10/30	0	0.00	10	34.20	32.95	-10	11,806	-0.08%
2020/10/27	11	34.36	0	0.00	34.15	11	11,771	0.09%
2020/10/23	2	34.60	0	0.00	34.50	2	11,716	0.02%
2020/10/22	5	34.40	13	34.24	34.55	-8	11,704	-0.07%
2020/10/20	1	36.30	0	0.00	35.40	1	11,631	0.01%
2020/10/19	2	35.10	0	0.00	35.30	2	11,564	0.02%
2020/10/16	1	35.10	0	0.00	35.40	1	11,550	0.01%
2020/10/15	11	36.64	3	36.77	36.20	8	11,471	0.07%
2020/10/12	2	34.93	1	35.35	34.60	1	10,961	0.01%
2020/10/08	1	36.70	2	36.35	36.00	-1	10,840	-0.01%
2020/10/05	1	34.90	0	0.00	34.95	1	10,404	0.01%
2020/09/28	2	35.65	3	34.65	34.50	-1	10,230	-0.01%
2020/09/25	1	37.80	11	36.56	35.15	-10	10,158	-0.10%
2020/09/24	3	37.68	11	38.23	39.00	-8	9,480	-0.08%
2020/09/23	0	0.00	53	36.45	36.65	-53	8,066	-0.66%
2020/09/22	8	33.10	0	0.00	33.35	8	7,863	0.10%
2020/09/21	4	34.75	8	35.16	34.30	-4	7,708	-0.05%
2020/09/18	0	0.00	3	35.20	34.20	-3	7,523	-0.04%
2020/09/17	17	34.34	5	34.01	34.25	12	7,327	0.16%
2020/09/16	1	32.90	73	32.69	33.25	-72	6,526	-1.10%
2020/09/15	10	30.95	10	30.35	30.25	0	6,266	0.00%
2020/09/11	6	29.77	0	0.00	29.45	6	6,229	0.10%
2020/09/10	3	31.50	12	30.18	30.20	-9	6,137	-0.15%
2020/09/07	4	32.61	0	0.00	31.90	4	5,899	0.07%
2020/09/04	0	0.00	8	33.20	33.10	-8	5,778	-0.14%
2020/09/03	8	33.30	11	34.82	33.90	-3	5,632	-0.05%
2020/09/02	2	33.25	0	0.00	33.90	2	5,256	0.04%
2020/09/01	3	32.15	2	32.80	31.90	1	4,900	0.02%
2020/08/31	106	33.16	68	33.93	33.10	38	4,636	0.82%	大買/
2020/08/28	3	30.85	173	31.07	31.80	-170	3,954	-4.30%	大賣/鉅額交易
2020/08/27	82	28.72	13	28.86	28.95	69	3,557	1.94%
2020/08/26	61	28.10	445	28.59	28.70	-384	3,395	-11.31%	大賣/鉅額交易
2020/08/25	6	27.92	258	27.49	28.00	-252	3,050	-8.26%	大賣/鉅額交易
2020/08/24	31	25.84	49	25.91	25.75	-18	2,763	-0.65%
2020/08/20	456	23.30	218	23.48	23.00	238	2,800	8.50%	大買/大賣/鉅額交易
2020/08/19	58	25.28	2	25.80	25.15	56	2,762	2.03%
2020/08/18	40	25.56	0	0.00	25.55	40	2,780	1.44%
2020/08/17	448	25.90	10	25.93	25.80	438	2,772	15.80%	大買/鉅額交易
2020/08/12	24	25.15	0	0.00	25.60	24	2,792	0.86%
2020/08/11	8	25.41	0	0.00	25.35	8	2,783	0.29%
2020/08/10	2	26.50	8	27.09	26.05	-6	2,757	-0.22%
2020/08/07	1	26.35	7	26.71	26.85	-6	2,698	-0.22%
2020/08/06	0	0.00	1	26.35	25.65	-1	2,630	-0.04%
2020/08/05	5	26.78	3	26.60	26.25	2	2,615	0.08%
2020/08/04	5	26.03	321	26.09	26.25	-316	2,523	-12.52%	大賣/鉅額交易
2020/08/03	9	25.29	0	0.00	25.45	9	2,478	0.36%
2020/07/31	17	25.51	16	25.73	25.50	1	2,510	0.04%
2020/07/30	0	0.00	4	26.35	26.25	-4	2,482	-0.16%
2020/07/28	25	24.77	0	0.00	24.45	25	2,585	0.97%
2020/07/27	79	25.21	0	0.00	24.90	79	2,606	3.03%
2020/07/24	29	25.54	72	26.17	25.40	-43	2,627	-1.64%
2020/07/23	23	25.89	79	26.04	25.85	-56	2,632	-2.13%
2020/07/22	11	25.86	62	26.08	25.80	-51	2,756	-1.85%
2020/07/21	55	25.58	70	25.74	25.70	-15	2,739	-0.55%
2020/07/20	25	24.57	1	25.15	24.70	24	2,738	0.88%
2020/07/17	19	24.69	2	25.55	24.55	17	2,740	0.62%
2020/07/16	46	25.32	0	0.00	25.55	46	2,752	1.67%
2020/07/15	18	25.29	65	25.86	25.20	-47	2,750	-1.71%
2020/07/14	20	25.00	0	0.00	24.90	20	2,763	0.72%
2020/07/13	0	0.00	56	26.01	25.55	-56	2,766	-2.02%
2020/07/10	68	25.40	61	25.62	25.20	7	2,815	0.25%
2020/07/09	35	26.26	94	26.47	25.75	-59	2,817	-2.09%
2020/07/08	46	26.06	159	26.21	26.60	-113	2,798	-4.04%	大賣/鉅額交易
2020/07/07	1	26.45	14	26.30	25.85	-13	2,811	-0.46%
2020/07/06	42	24.45	206	24.57	25.30	-164	2,715	-6.04%	大賣/鉅額交易
2020/07/03	22	22.85	159	22.92	23.00	-137	2,644	-5.18%	大賣/鉅額交易
2020/07/02	6	22.53	41	22.69	22.55	-35	2,686	-1.30%
2020/07/01	0	0.00	69	22.62	22.35	-69	2,708	-2.55%
2020/06/29	73	21.98	1	22.00	21.70	72	2,763	2.61%
2020/06/24	65	22.53	1	22.55	22.60	64	2,771	2.31%
2020/06/23	416	22.42	29	22.47	22.65	387	2,798	13.83%	大買/鉅額交易
2020/06/22	2	22.45	39	22.77	22.40	-37	2,808	-1.32%
2020/06/19	0	0.00	67	22.85	22.40	-67	2,830	-2.37%
2020/06/18	1	21.80	9	22.06	22.20	-8	2,788	-0.29%
2020/06/17	1	21.65	0	0.00	21.75	1	2,807	0.04%
2020/05/27	13	20.14	0	0.00	21.20	13	2,615	0.50%
2020/05/26	332	20.25	5	20.00	19.95	327	2,556	12.79%	大買/鉅額交易
2020/05/25	93	19.75	2	20.18	20.40	91	2,522	3.61%
2020/05/22	179	19.65	0	0.00	19.50	179	2,498	7.16%	大買/鉅額交易
2020/05/19	10	19.15	10	19.40	19.60	0	2,540	0.00%
2020/05/08	0	0.00	1	19.80	19.60	-1	2,595	-0.04%
2020/05/07	5	19.40	5	19.80	19.65	0	2,599	0.00%
2020/05/05	6	20.32	0	0.00	19.60	6	2,576	0.23%
2020/04/28	0	0.00	1	19.00	19.10	-1	2,557	-0.04%
2020/04/27	2	18.85	0	0.00	18.75	2	2,604	0.08%
2020/04/21	0	0.00	10	17.70	17.25	-10	2,640	-0.38%
2020/04/17	1	18.25	0	0.00	17.95	1	2,926	0.03%
2020/04/15	10	18.10	0	0.00	18.05	10	2,934	0.34%
2020/04/13	0	18.95	0	0.00	17.35	0	2,988	0.00%
2020/04/08	2	17.10	2	17.40	17.40	0	2,971	0.00%
2020/04/07	0	0.00	1	16.20	16.20	-1	2,923	-0.03%
2020/03/26	1	15.30	0	0.00	15.20	1	3,254	0.03%
2020/03/18	1	15.90	0	0.00	15.75	1	3,414	0.03%
2020/03/17	0	0.00	2	15.88	15.60	-2	3,409	-0.06%
2020/03/16	0	0.00	2	17.30	17.25	-2	3,423	-0.06%
2020/03/13	0	0.00	2	18.15	18.95	-2	3,431	-0.06%
2020/03/03	1	24.10	0	0.00	24.10	1	4,077	0.02%
2020/02/27	0	0.00	22	24.03	23.55	-22	4,179	-0.53%
2020/02/24	0	0.00	1	25.20	25.20	-1	4,255	-0.02%
2020/02/21	0	0.00	2	25.65	25.65	-2	4,276	-0.05%
2020/02/19	1	25.95	0	0.00	25.80	1	4,237	0.02%
2020/02/13	6	25.17	0	0.00	25.05	6	4,601	0.13%
2020/02/05	2	25.45	5	25.60	25.20	-3	4,916	-0.06%
2020/02/04	0	0.00	5	24.90	24.90	-5	4,886	-0.10%
2020/01/30	1	25.05	30	26.03	25.05	-29	5,152	-0.56%
2020/01/17	10	27.85	0	0.00	27.65	10	5,417	0.18%
2020/01/16	0	0.00	10	28.35	27.80	-10	5,541	-0.18%
2020/01/15	0	0.00	60	28.21	28.40	-60	5,473	-1.10%
2020/01/14	38	27.92	47	27.85	27.80	-9	5,353	-0.17%
2020/01/13	0	0.00	53	26.95	27.00	-53	5,056	-1.05%
2020/01/10	70	27.03	0	0.00	26.95	70	5,052	1.39%
2020/01/09	0	0.00	5	26.98	26.70	-5	5,108	-0.10%
2020/01/08	6	26.73	25	26.90	26.70	-19	5,119	-0.37%
2020/01/07	20	26.75	95	27.44	27.00	-75	5,092	-1.47%
2020/01/06	86	26.86	0	0.00	27.15	86	4,980	1.73%
2020/01/03	2	26.15	20	26.05	26.15	-18	4,890	-0.37%
2020/01/02	20	26.35	0	0.00	26.35	20	4,860	0.41%
2019/12/31	0	0.00	38	26.32	26.20	-38	4,840	-0.79%
2019/12/30	0	0.00	3	26.58	26.60	-3	4,819	-0.06%
2019/12/26	184	28.05	45	27.06	26.50	139	4,756	2.92%	大買/鉅額交易
2019/12/25	20	27.01	0	0.00	27.30	20	4,460	0.45%
2019/12/24	7	26.84	0	0.00	26.60	7	4,350	0.16%
2019/12/23	0	0.00	1	26.80	26.80	-1	4,326	-0.02%
2019/12/19	1	26.55	5	26.60	26.35	-4	4,257	-0.09%
2019/12/09	45	26.81	41	26.73	25.65	4	3,957	0.10%
2019/12/06	0	0.00	5	26.10	26.70	-5	3,742	-0.13%
2019/12/02	5	25.55	0	0.00	25.70	5	3,574	0.14%
2019/11/28	0	0.00	5	26.00	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	5	25.80	25.60	-5	3,262	-0.15%
2019/11/25	0	0.00	65	25.18	25.55	-65	3,324	-1.96%
2019/11/20	5	24.80	0	0.00	24.80	5	3,254	0.15%
2019/11/18	5	25.05	1	25.30	25.05	4	3,216	0.12%
2019/11/15	10	25.35	0	0.00	25.20	10	3,190	0.31%
2019/11/14	15	25.23	30	25.93	25.95	-15	3,108	-0.48%
2019/11/13	114	25.91	59	26.16	25.50	55	3,039	1.81%	大買/
2019/11/12	0	0.00	5	25.15	25.05	-5	2,794	-0.18%
2019/11/11	7	24.68	1	24.80	24.10	6	2,724	0.22%
2019/11/07	5	24.89	0	0.00	24.90	5	2,570	0.19%
2019/11/06	8	24.90	0	0.00	24.65	8	2,518	0.32%
2019/11/05	4	25.25	0	0.00	25.20	4	2,460	0.16%
2019/10/30	0	0.00	10	25.00	25.00	-10	2,247	-0.44%
2019/10/29	0	0.00	6	25.08	25.00	-6	2,243	-0.27%
2019/10/28	41	24.65	42	25.22	25.95	-1	2,154	-0.05%
2019/10/25	15	23.57	1	23.65	23.60	14	1,993	0.70%
2019/10/24	2	23.38	2	22.88	22.95	0	1,895	0.00%
2019/10/17	1	22.10	0	0.00	22.15	1	1,708	0.06%
2019/10/16	1	21.70	0	0.00	22.70	1	1,625	0.06%
2019/09/24	0	0.00	1	22.00	21.50	-1	1,612	-0.06%
2019/09/23	0	0.00	2	21.95	21.95	-2	1,612	-0.12%
2019/09/19	2	21.05	0	0.00	21.15	2	1,579	0.13%
2019/09/10	1	21.45	0	0.00	21.00	1	1,555	0.06%
2019/08/28	2	21.15	4	21.18	20.70	-2	1,424	-0.14%
2019/08/27	0	0.00	14	20.37	20.40	-14	1,255	-1.12%
2019/08/08	10	19.50	0	0.00	19.40	10	1,132	0.88%
2019/08/07	4	19.60	0	0.00	19.20	4	1,128	0.35%
2019/08/01	0	0.00	1	21.60	21.35	-1	1,093	-0.09%
2019/07/31	0	0.00	30	22.12	21.75	-30	1,081	-2.77%
2019/07/30	30	21.95	1	22.70	21.95	29	1,041	2.78%
2019/07/29	5	20.75	22	21.63	22.10	-17	864	-1.97%
2019/07/18	1	19.85	0	0.00	19.70	1	880	0.11%
2019/07/15	1	20.60	1	20.70	20.55	0	880	0.00%
2019/07/12	0	0.00	1	20.20	19.85	-1	885	-0.11%
2019/07/10	1	19.80	0	0.00	20.15	1	977	0.10%
2019/07/09	0	0.00	3	19.50	19.50	-3	996	-0.30%
2019/06/27	0	0.00	1	18.90	19.50	-1	1,351	-0.07%
2019/06/26	1	18.80	0	0.00	18.65	1	1,410	0.07%
2019/06/25	2	18.70	0	0.00	18.60	2	1,444	0.14%
2019/05/22	1	17.70	0	0.00	17.30	1	2,024	0.05%
2019/04/26	5	22.00	0	0.00	20.80	5	1,929	0.26%
2019/04/22	0	0.00	4	21.55	21.55	-4	1,852	-0.22%
2019/04/18	0	0.00	1	21.80	21.55	-1	1,839	-0.05%
2019/04/17	10	22.43	0	0.00	22.50	10	1,810	0.55%
2019/04/16	1	23.20	15	23.03	22.70	-14	1,780	-0.79%
2019/04/12	5	21.90	0	0.00	21.15	5	1,666	0.30%
2019/04/11	0	0.00	1	21.85	21.80	-1	1,641	-0.06%
2019/04/09	5	22.50	0	0.00	22.00	5	1,603	0.31%
2019/04/08	10	23.00	5	22.99	22.35	5	1,584	0.32%
2019/04/03	0	0.00	1	21.55	22.30	-1	1,492	-0.07%
2019/04/02	5	20.35	11	21.01	21.25	-6	1,374	-0.44%
2019/04/01	10	20.67	7	20.78	20.25	3	1,339	0.22%
2019/03/29	12	20.39	13	20.72	20.50	-1	1,326	-0.08%
2019/03/28	0	0.00	7	20.65	20.20	-7	1,275	-0.55%
2019/03/27	4	19.80	3	19.92	19.80	1	1,276	0.08%
2019/03/26	5	20.59	14	20.58	20.10	-9	1,290	-0.70%
2019/03/25	0	0.00	4	18.70	19.60	-4	1,197	-0.33%
2019/03/22	14	19.01	0	0.00	19.25	14	1,350	1.04%
2019/03/15	2	17.83	0	0.00	17.80	2	1,388	0.14%
2019/03/14	0	0.00	4	17.70	17.55	-4	1,386	-0.29%
2019/03/13	0	0.00	2	18.10	17.90	-2	1,382	-0.14%
2019/03/11	8	18.80	0	0.00	18.65	8	1,423	0.56%
2019/03/08	0	0.00	1	18.60	18.60	-1	1,412	-0.07%
2019/03/07	1	18.00	0	0.00	18.05	1	1,365	0.07%
2019/02/22	3	18.72	5	18.36	18.00	-2	1,622	-0.12%
2019/02/21	2	18.00	3	18.10	18.20	-1	1,667	-0.06%
2019/02/18	0	0.00	5	17.57	17.45	-5	1,708	-0.29%
2019/02/15	10	18.16	5	17.85	17.65	5	1,747	0.29%
2019/02/11	0	0.00	10	16.20	16.20	-10	1,713	-0.58%
2019/01/30	0	0.00	10	16.20	16.25	-10	1,711	-0.58%
2019/01/17	1	16.65	0	0.00	16.30	1	1,723	0.06%
2019/01/16	0	0.00	2	16.30	16.15	-2	1,714	-0.12%
2019/01/14	1	15.70	0	0.00	15.75	1	1,702	0.06%
2019/01/07	0	0.00	10	16.72	16.70	-10	1,678	-0.60%
2018/12/27	3	17.90	10	18.00	18.10	-7	1,677	-0.42%
2018/12/26	0	0.00	10	17.50	17.50	-10	1,641	-0.61%
2018/12/20	2	18.68	0	0.00	18.15	2	1,547	0.13%
2018/12/17	60	19.37	0	0.00	19.50	60	1,420	4.22%
2018/12/14	0	0.00	2	18.40	19.15	-2	1,219	-0.16%
2018/12/07	1	17.90	0	0.00	17.90	1	1,044	0.10%
2018/12/06	1	17.75	0	0.00	17.80	1	1,041	0.10%
2018/11/30	2	17.80	0	0.00	17.85	2	952	0.21%
2018/11/27	0	0.00	1	18.65	18.65	-1	902	-0.11%
2018/11/26	3	19.23	0	0.00	19.00	3	882	0.34%
2018/11/21	0	0.00	1	18.70	18.65	-1	676	-0.15%
2018/11/20	0	0.00	11	18.63	18.60	-11	613	-1.79%
2018/11/16	10	17.65	0	0.00	17.50	10	479	2.09%
2018/11/15	1	18.00	0	0.00	17.60	1	447	0.22%
2018/10/26	1	15.25	0	0.00	15.25	1	381	0.26%
2018/09/26	0	0.00	6	18.50	17.85	-6	453	-1.32%
2018/09/20	6	19.00	0	0.00	18.75	6	494	1.21%
2018/08/21	0	0.00	1	21.40	20.80	-1	970	-0.10%
2018/08/20	1	20.95	0	0.00	21.40	1	987	0.10%
2018/06/29	0	0.00	40	24.77	24.70	-40	1,586	-2.52%
2018/06/28	1	24.90	0	0.00	24.90	1	1,576	0.06%
2018/06/27	1	25.55	0	0.00	25.60	1	1,558	0.06%
2018/06/26	0	0.00	2	26.65	26.90	-2	1,510	-0.13%
2018/06/21	3	24.40	0	0.00	24.35	3	1,380	0.22%
2018/06/20	40	24.09	0	0.00	24.30	40	1,376	2.91%
2018/06/19	1	26.00	0	0.00	25.45	1	1,362	0.07%
2018/06/08	0	0.00	20	24.20	24.35	-20	1,247	-1.60%
2018/06/07	0	0.00	6	25.00	24.60	-6	1,236	-0.49%
2018/06/05	0	0.00	14	24.50	24.15	-14	1,224	-1.14%
2018/05/30	0	0.00	6	24.90	24.60	-6	1,184	-0.51%
2018/05/28	26	25.51	0	0.00	25.10	26	1,179	2.20%
2018/05/25	10	25.47	0	0.00	25.35	10	1,161	0.86%
2018/05/24	10	25.60	0	0.00	25.95	10	1,151	0.87%
2018/05/23	1	25.65	1	25.85	26.00	0	1,131	0.00%
2018/05/18	1	24.50	1	25.85	24.25	0	1,019	0.00%
2018/05/15	0.1	22.20	1	22.30	22.15	-1	879	-0.11%
2018/05/14	0	0.00	1	22.30	22.65	-1	868	-0.12%
2018/05/11	1	21.70	1	21.70	21.40	0	822	0.00%
2018/05/10	1	22.20	5	21.47	21.45	-4	792	-0.50%
2018/05/09	1	22.60	2	22.58	22.10	-1	745	-0.13%