良維 (6290)-大展券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.4
漲跌
▼0.4
漲幅
-0.50%
成交量
3,308張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	78.93	0	0.00	79.40	10	8,817	0.11%
2024/05/27	0	0.00	1	80.20	79.80	-1	9,265	-0.01%
2024/05/24	0	0.00	8	79.80	79.50	-8	9,554	-0.08%
2024/05/23	9	78.42	0	0.00	77.80	9	9,938	0.09%
2024/05/22	0	0.00	7.5	80.27	79.50	-7.5	10,380	-0.07%
2024/05/21	3	78.20	13	78.45	78.80	-10	10,510	-0.10%
2024/05/20	3	78.07	0	0.00	77.40	3	11,090	0.03%
2024/05/17	0.1	77.80	0	0.00	78.10	0.1	11,484	0.00%
2024/05/16	12.3	77.14	3	78.37	78.20	9.3	11,869	0.08%
2024/05/15	8	78.20	12	78.33	77.80	-4	12,010	-0.03%
2024/05/13	9	78.68	18	78.44	79.00	-9	12,295	-0.07%
2024/05/10	0	0.00	5	77.10	80.20	-5	12,313	-0.04%
2024/05/09	9	79.11	1	80.50	78.50	8	12,257	0.07%
2024/05/08	14.9	79.20	4	80.00	78.90	10.9	12,211	0.09%
2024/05/07	13	79.46	1	79.00	79.40	12	12,143	0.10%
2024/05/06	4	76.90	4	77.33	76.70	0	12,002	0.00%
2024/05/03	2.7	78.99	0	0.00	77.90	2.7	11,937	0.02%
2024/05/02	0	0.00	1	80.20	80.80	-1	11,850	-0.01%
2024/04/30	1	79.00	0	0.00	78.60	1	11,784	0.01%
2024/04/29	3	80.63	3	80.00	80.60	0	11,664	0.00%
2024/04/26	2	85.40	0	0.00	84.40	2	11,483	0.02%
2024/04/24	0	0.00	1	88.30	88.90	-1	11,432	-0.01%
2024/04/22	1.1	87.36	0	0.00	84.00	1.1	11,321	0.01%
2024/04/19	3	89.53	2	88.25	88.20	1	11,250	0.01%
2024/04/18	1	94.20	0	0.00	92.70	1	11,165	0.01%
2024/04/17	8	97.28	8	97.65	94.60	0	11,110	0.00%
2024/04/16	13	97.86	30	100.44	95.30	-17	10,993	-0.15%
2024/04/15	15	104.13	7	104.14	103.00	8	10,764	0.07%
2024/04/12	34	102.84	305.1	101.18	105.50	-271.1	10,462	-2.59%	大賣/鉅額交易
2024/04/11	303	99.47	18	100.19	100.00	285	10,027	2.84%	大買/鉅額交易
2024/04/10	6	96.98	13	97.75	96.90	-7	9,887	-0.07%
2024/04/08	1	92.50	2	92.80	92.50	-1	9,649	-0.01%
2024/04/03	1	89.60	2	90.30	90.30	-1	9,592	-0.01%
2024/04/02	1.1	90.31	1	90.90	90.30	0.1	9,599	0.00%
2024/04/01	0	0.00	2	91.40	91.90	-2	9,578	-0.02%
2024/03/29	2	89.20	1	90.60	90.40	1	9,612	0.01%
2024/03/28	1.2	90.08	1	90.60	90.20	0.2	9,614	0.00%
2024/03/27	18	91.56	8	93.46	92.60	10	9,517	0.11%
2024/03/26	5	95.72	0	0.00	90.50	5	9,300	0.05%
2024/03/25	2	100.50	0.3	100.00	100.50	1.7	8,985	0.02%
2024/03/22	1	94.90	1	96.10	95.80	0	8,810	0.00%
2024/03/21	1	93.60	3	95.33	95.50	-2	8,790	-0.02%
2024/03/20	8	95.21	8	94.80	93.70	0	8,748	0.00%
2024/03/19	2	95.65	2.2	95.65	95.30	-0.2	8,778	0.00%
2024/03/18	0	0.00	2	93.45	94.50	-2	8,682	-0.02%
2024/03/15	3	90.30	0	0.00	88.20	3	8,610	0.03%
2024/03/14	0	0.00	3	90.50	90.30	-3	8,660	-0.03%
2024/03/13	1	89.10	0	0.00	89.70	1	8,588	0.01%
2024/03/12	3	89.03	1	90.70	90.70	2	8,462	0.02%
2024/03/11	0.5	86.99	0	0.00	86.60	0.5	8,207	0.01%
2024/03/08	1.1	91.83	80	90.50	86.80	-78.9	8,149	-0.97%
2024/03/07	0	0.00	1	91.60	90.80	-1	7,935	-0.01%
2024/03/06	2	95.80	6.1	96.13	95.40	-4.1	7,726	-0.05%
2024/03/05	1	94.60	6	94.45	92.80	-5	7,400	-0.07%
2024/03/04	5.2	96.43	10	93.72	93.20	-4.8	7,097	-0.07%
2024/03/01	9	102.00	3	101.49	101.00	6	6,708	0.09%
2024/02/29	2	93.40	4.3	97.36	99.40	-2.3	6,317	-0.04%
2024/02/27	10	88.74	8.2	89.58	90.40	1.9	5,869	0.03%
2024/02/26	1.1	91.63	49	88.97	89.00	-47.9	5,572	-0.86%
2024/02/23	3	86.33	15	86.19	88.80	-12	5,168	-0.23%
2024/02/22	13	81.51	1	82.80	81.50	12	4,731	0.25%
2024/02/21	6	81.82	11	82.59	81.30	-5	4,633	-0.11%
2024/02/20	163	76.88	42	77.78	78.90	121	4,054	2.98%	大買/鉅額交易
2024/02/19	12	76.20	67	75.28	74.90	-55	3,753	-1.47%
2024/02/16	72	71.94	13	70.27	70.80	59	3,510	1.68%
2024/02/15	0	0.00	1	71.00	70.90	-1	3,357	-0.03%
2024/02/05	0	0.00	1	66.90	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	2	66.10	65.40	-2	3,491	-0.06%
2024/02/01	0	0.00	2	64.80	64.70	-2	3,544	-0.06%
2024/01/26	1	64.30	0	0.00	64.30	1	4,007	0.02%
2024/01/25	0	0.00	2	63.80	63.50	-2	4,028	-0.05%
2024/01/16	1	62.30	0	0.00	62.70	1	4,888	0.02%
2024/01/12	1	62.00	7	62.44	62.00	-6	5,098	-0.12%
2024/01/08	0	0.00	3	63.40	63.20	-3	5,257	-0.06%
2024/01/05	2	63.90	0	0.00	63.30	2	5,325	0.04%
2024/01/04	5	65.22	6	66.33	65.00	-1	5,311	-0.02%
2024/01/02	0	0.00	31	66.40	65.50	-31	5,241	-0.59%
2023/12/29	1	64.80	20	65.00	64.90	-19	5,195	-0.37%
2023/12/28	0	0.00	31	65.80	65.10	-31	5,195	-0.60%
2023/12/26	2.3	65.33	1	65.40	65.30	1.3	5,220	0.02%
2023/12/25	0	0.00	3	64.80	65.10	-3	5,170	-0.06%
2023/12/22	1	62.90	5	62.80	62.60	-4	5,094	-0.08%
2023/12/20	5	64.00	0	0.00	64.10	5	5,153	0.10%
2023/12/19	1	64.10	9	63.92	64.00	-8	5,148	-0.16%
2023/12/18	0	0.00	1	64.70	64.50	-1	5,125	-0.02%
2023/12/15	1	65.00	0	0.00	65.20	1	5,095	0.02%
2023/12/14	14	65.84	6	65.97	65.70	8	5,046	0.16%
2023/12/13	6	64.85	0	0.00	65.20	6	4,892	0.12%
2023/12/12	69	63.93	0	0.00	63.70	69	4,786	1.44%
2023/12/11	1	63.10	13	64.05	64.60	-12	4,686	-0.26%
2023/12/05	4	61.83	0	0.00	61.80	4	4,559	0.09%
2023/12/04	4	62.40	8	63.04	62.30	-4	4,552	-0.09%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/30	0	0.00	2	61.90	61.90	-2	4,537	-0.04%
2023/11/28	0	0.00	6	61.70	61.90	-6	4,517	-0.13%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	5	61.72	0	0.00	61.60	5	4,476	0.11%
2023/11/22	1	63.00	2	63.10	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	4	63.10	62.90	-4	4,377	-0.09%
2023/11/20	5	62.56	0	0.00	62.40	5	4,337	0.12%
2023/11/17	0	0.00	17	63.59	63.70	-17	4,238	-0.40%
2023/11/16	5	64.00	1	63.70	63.70	4	4,185	0.10%
2023/11/15	1	64.70	2	66.50	66.00	-1	4,057	-0.02%
2023/11/14	6	63.57	10	63.33	63.70	-4	3,904	-0.10%
2023/11/13	10	63.18	3	63.90	63.00	7	3,859	0.18%
2023/11/10	131	67.54	123	67.26	67.30	8	3,577	0.22%	大買/大賣/
2023/11/08	2	68.00	0	0.00	66.10	2	3,285	0.06%
2023/11/07	0	0.00	4	68.00	67.50	-4	3,088	-0.13%
2023/11/06	1	65.30	1	66.00	65.40	0	2,877	0.00%
2023/11/03	2	66.20	0	0.00	66.20	2	2,848	0.07%
2023/11/02	0	0.00	15	65.17	66.30	-15	2,814	-0.53%
2023/11/01	0	0.00	317	62.77	63.30	-317	2,753	-11.51%	大賣/鉅額交易
2023/10/31	14	66.13	20	65.55	63.10	-6	2,704	-0.22%
2023/10/30	7	66.60	7	67.90	67.10	0	2,619	0.00%
2023/10/27	12	67.31	7	68.20	67.00	5	2,547	0.20%
2023/10/26	14	67.70	16	68.44	66.70	-2	2,462	-0.08%
2023/10/25	19	67.04	18	66.74	67.50	1	2,338	0.04%
2023/10/24	5	64.00	1	64.70	65.00	4	2,187	0.18%
2023/10/23	11	65.55	1	64.80	64.40	10	2,252	0.44%
2023/10/20	0	0.00	5	64.46	66.10	-5	2,173	-0.23%
2023/10/19	0	0.00	20	64.60	64.40	-20	2,119	-0.94%
2023/10/18	32	64.50	5	63.60	63.50	27	2,118	1.27%
2023/10/17	0	0.00	16	65.63	64.50	-16	2,148	-0.74%
2023/10/16	0	0.00	2	65.15	65.20	-2	2,104	-0.10%
2023/10/13	190	64.78	1	65.30	64.90	189	2,167	8.72%	大買/鉅額交易
2023/10/12	0	0.00	30	63.95	64.40	-30	2,325	-1.29%
2023/10/11	11	64.37	35	63.84	63.60	-24	2,283	-1.05%
2023/10/06	25	63.48	0	0.00	63.40	25	2,241	1.12%
2023/10/02	27	62.50	41	62.14	63.50	-14	2,296	-0.61%
2023/09/28	38	62.11	0	0.00	61.70	38	2,423	1.57%
2023/09/27	112	61.77	4	61.40	61.80	108	2,452	4.40%	大買/鉅額交易
2023/09/26	2	61.10	20	61.05	61.30	-18	2,492	-0.72%
2023/09/25	82	61.48	0	0.00	61.50	82	2,489	3.29%
2023/09/15	0	0.00	5	58.70	58.90	-5	2,649	-0.19%
2023/08/31	5	57.20	1	57.00	56.90	4	3,240	0.12%
2023/08/30	0	0.00	1	57.00	56.90	-1	3,248	-0.03%
2023/08/22	0	0.00	1	54.90	55.80	-1	3,302	-0.03%
2023/08/21	1	55.10	0	0.00	54.60	1	3,331	0.03%
2023/08/15	0	0.00	1	53.50	53.30	-1	3,354	-0.03%
2023/08/14	1	53.00	0	0.00	52.80	1	3,359	0.03%
2023/08/07	2	58.55	0	0.00	58.90	2	3,337	0.06%
2023/08/02	1	60.40	0	0.00	58.80	1	3,383	0.03%
2023/07/31	1	61.70	0	0.00	61.60	1	3,364	0.03%
2023/07/28	0	0.00	2	64.10	63.30	-2	3,331	-0.06%
2023/07/27	2	62.45	0	0.00	62.70	2	3,219	0.06%
2023/07/26	0	0.00	3	63.33	63.60	-3	3,186	-0.09%
2023/07/24	1	62.40	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	3	63.20	63.10	-3	3,077	-0.10%
2023/07/18	9	64.10	22	63.24	63.30	-13	3,112	-0.42%
2023/07/17	5	65.24	0	0.00	65.30	5	3,122	0.16%
2023/07/14	0	0.00	5	61.90	61.70	-5	2,916	-0.17%
2023/07/13	2	61.90	0	0.00	61.10	2	2,977	0.07%
2023/07/12	2	62.80	2	63.80	62.50	0	3,030	0.00%
2023/07/11	2	62.00	1	62.60	63.20	1	2,995	0.03%
2023/07/10	1	61.80	0	0.00	62.10	1	3,021	0.03%
2023/07/07	0	0.00	21	62.41	63.00	-21	3,031	-0.69%
2023/07/06	20	64.55	4	64.05	64.00	16	3,037	0.53%
2023/07/04	3	62.03	0	0.00	62.10	3	2,974	0.10%
2023/07/03	0	0.00	2	60.45	60.30	-2	2,934	-0.07%
2023/06/30	2	59.40	0	0.00	59.80	2	2,976	0.07%
2023/06/28	2	59.20	0	0.00	59.30	2	3,038	0.07%
2023/06/26	2	62.20	0	0.00	61.90	2	3,056	0.07%
2023/06/20	4	63.00	1	61.90	63.60	3	3,020	0.10%
2023/06/19	10	59.70	4	59.80	60.40	6	3,026	0.20%
2023/06/16	0	0.00	2	59.00	58.70	-2	3,061	-0.07%
2023/06/15	0	0.00	2	59.20	59.20	-2	3,132	-0.06%
2023/06/14	4	58.88	0	0.00	58.70	4	3,138	0.13%
2023/06/13	1	57.70	5	59.74	59.50	-4	3,174	-0.13%
2023/06/09	2	58.30	3	58.70	58.30	-1	3,230	-0.03%
2023/06/08	2	57.90	5	57.80	57.80	-3	3,293	-0.09%
2023/06/07	2	58.05	0	0.00	58.20	2	3,433	0.06%
2023/06/06	4	58.80	4	59.35	58.80	0	3,632	0.00%
2023/05/25	2	56.70	11	56.63	56.40	-9	4,317	-0.21%
2023/05/24	0	0.00	6	57.70	57.70	-6	4,456	-0.13%
2023/05/18	3	58.67	0	0.00	58.60	3	5,419	0.06%
2023/05/16	0	0.00	1	58.40	58.30	-1	5,827	-0.02%
2023/05/15	0	0.00	1	58.10	57.80	-1	6,047	-0.02%
2023/05/11	1	57.90	0	0.00	57.90	1	6,072	0.02%
2023/05/10	1	58.10	3	58.77	59.80	-2	6,056	-0.03%
2023/05/09	4	59.95	0	0.00	59.40	4	6,033	0.07%
2023/05/05	1	60.80	1	61.10	60.70	0	5,994	0.00%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/05/02	4	61.50	0	0.00	61.50	4	5,986	0.07%
2023/04/28	3	61.30	0	0.00	61.00	3	5,973	0.05%
2023/04/25	2	60.70	0	0.00	60.70	2	5,893	0.03%
2023/04/21	1	61.90	1	61.20	61.00	0	5,807	0.00%
2023/04/20	2	66.25	0	0.00	63.80	2	5,688	0.04%
2023/04/18	0	0.00	1	72.80	69.00	-1	5,520	-0.02%
2023/04/13	2	69.30	0	0.00	69.30	2	5,295	0.04%
2023/04/11	2	70.55	1	71.00	71.00	1	5,169	0.02%
2023/04/10	2	70.80	8	71.04	71.30	-6	5,105	-0.12%
2023/03/31	2	67.90	0	0.00	68.60	2	4,921	0.04%
2023/03/29	1	66.90	0	0.00	67.50	1	4,835	0.02%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.80	5	69.20	69.40	-4	4,732	-0.08%
2023/03/22	1	72.70	1	72.20	69.80	0	4,616	0.00%
2023/03/21	3	71.13	0	0.00	71.00	3	4,377	0.07%
2023/03/20	5	70.50	1	71.20	70.30	4	4,306	0.09%
2023/03/17	6	67.33	3	67.33	67.60	3	4,251	0.07%
2023/03/16	3	67.47	0	0.00	66.90	3	4,232	0.07%
2023/03/15	0	0.00	1	69.70	69.90	-1	4,254	-0.02%
2023/03/14	8	69.49	0	0.00	69.20	8	4,288	0.19%
2023/03/13	1	66.60	1	67.60	68.60	0	4,258	0.00%
2023/03/10	1	69.40	0	0.00	69.00	1	4,188	0.02%
2023/03/09	6	72.07	4	71.40	71.50	2	4,039	0.05%
2023/03/08	1	73.30	0	0.00	73.90	1	3,810	0.03%
2023/03/07	0	0.00	1	72.70	72.30	-1	3,645	-0.03%
2023/03/06	1	71.90	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	2	72.60	72.00	-2	3,347	-0.06%
2023/02/24	5	74.10	8	75.50	74.10	-3	3,228	-0.09%
2023/02/23	27	75.03	15	74.13	76.00	12	3,159	0.38%
2023/02/22	5	73.00	1	72.80	73.30	4	3,022	0.13%
2023/02/21	0	0.00	1	75.00	75.40	-1	2,863	-0.03%
2023/02/20	10	72.55	13	72.30	73.40	-3	2,672	-0.11%
2023/02/17	6	69.50	6	69.90	70.30	0	2,289	0.00%
2023/02/16	0	0.00	20	69.32	70.30	-20	2,180	-0.92%
2023/02/15	0	0.00	22	66.92	67.30	-22	1,986	-1.11%
2023/02/14	1	65.70	23	65.91	66.10	-22	1,873	-1.17%
2023/02/13	0	0.00	13	63.33	63.80	-13	1,588	-0.82%
2023/02/10	1	59.60	0	0.00	59.90	1	1,385	0.07%
2023/02/03	0	0.00	4	57.93	58.10	-4	1,391	-0.29%
2023/02/02	3	57.37	0	0.00	57.40	3	1,382	0.22%
2023/02/01	0	0.00	3	57.07	58.00	-3	1,382	-0.22%
2023/01/30	5	55.36	0	0.00	56.00	5	1,401	0.36%
2023/01/06	0	0.00	1	52.70	52.70	-1	1,470	-0.07%
2022/12/20	0	0.00	0.1	53.70	53.50	-0.1	2,284	0.00%
2022/12/16	2	55.40	0	0.00	55.30	2	2,345	0.09%
2022/12/15	3	56.10	0	0.00	55.90	3	2,422	0.12%
2022/12/12	0.1	55.80	0	0.00	56.00	0.1	2,569	0.00%
2022/12/09	1	55.80	0	0.00	55.50	1	2,591	0.04%
2022/12/07	3	57.00	1.1	60.40	56.60	1.9	2,553	0.08%
2022/12/06	5	60.64	3	59.50	60.00	2	2,468	0.08%
2022/12/05	0	0.00	3	58.90	58.80	-3	2,392	-0.13%
2022/11/29	0.1	57.30	0	0.00	57.60	0.1	2,394	0.00%
2022/11/21	0	0.00	1	57.00	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	0.1	56.10	55.80	-0.1	2,433	0.00%
2022/11/16	0	0.00	2	56.00	56.00	-2	2,691	-0.07%
2022/11/15	1	55.40	0	0.00	55.40	1	2,716	0.04%
2022/11/11	1	55.10	6	56.03	56.00	-5	2,750	-0.18%
2022/11/09	0	0.00	1	55.70	55.80	-1	2,785	-0.04%
2022/11/08	0	0.00	5	55.40	55.40	-5	2,866	-0.17%
2022/11/04	0.1	54.78	0	0.00	54.80	0.1	2,906	0.00%
2022/10/28	0	0.00	1	51.40	50.50	-1	3,163	-0.03%
2022/10/26	2	49.08	1	48.20	48.10	1	3,182	0.03%
2022/10/25	10	50.30	10	50.20	50.10	0	3,150	0.00%
2022/10/20	2	51.00	0	0.00	51.00	2	3,183	0.06%
2022/10/17	0	0.00	3	51.03	51.30	-3	3,179	-0.09%
2022/10/14	1	52.00	1	51.90	51.30	0	3,179	0.00%
2022/10/13	3	52.20	3.1	50.37	50.20	-0.1	3,180	0.00%
2022/10/12	3	53.57	1	54.40	53.70	2	3,134	0.06%
2022/10/11	0	0.00	1.1	55.04	54.70	-1.1	3,121	-0.03%
2022/10/06	2.1	56.61	0	0.00	57.10	2.1	3,113	0.07%
2022/10/05	1	56.10	5	57.36	57.40	-4	3,079	-0.13%
2022/10/04	3	57.13	3	56.00	56.10	0	3,017	0.00%
2022/10/03	4.1	56.89	4.1	57.43	55.80	0	2,939	0.00%
2022/09/30	2	55.70	13	57.54	58.00	-11	2,897	-0.38%
2022/09/29	1.1	56.71	3	56.53	56.60	-1.9	2,849	-0.07%
2022/09/28	17	56.16	7.1	56.12	54.30	9.9	2,772	0.36%
2022/09/27	3	58.37	5	58.48	59.10	-2	2,616	-0.08%
2022/09/26	15.1	56.59	0.2	56.73	56.20	14.9	2,513	0.59%
2022/09/23	2	58.55	3	58.30	57.70	-1	2,494	-0.04%
2022/09/22	2	57.80	3	58.17	58.00	-1	2,450	-0.04%
2022/09/21	0.2	57.10	0	0.00	57.30	0.2	2,374	0.01%
2022/09/20	7	57.27	3	57.20	56.60	4	2,332	0.17%
2022/09/19	1	54.80	0	0.00	56.80	1	2,285	0.04%
2022/09/15	1	54.90	0	0.00	55.00	1	2,272	0.04%
2022/09/13	2	56.00	0	0.00	55.50	2	2,340	0.09%
2022/09/06	0	0.00	0.2	55.89	54.50	-0.2	2,385	-0.01%
2022/09/05	0.2	57.00	0	0.00	56.20	0.2	2,393	0.01%
2022/09/02	1	56.00	0	0.00	56.50	1	2,438	0.04%
2022/08/31	5	56.80	0	0.00	56.90	5	2,601	0.19%
2022/08/26	5	57.80	0	0.00	57.50	5	2,674	0.19%
2022/08/24	7	58.37	2	58.20	57.80	5	2,703	0.18%
2022/08/23	1	57.10	2	58.35	59.70	-1	2,570	-0.04%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	26	58.78	2	58.75	57.50	24	2,564	0.94%
2022/08/18	1	58.10	1	58.00	58.10	0	2,474	0.00%
2022/08/17	1	57.30	1	57.90	58.20	0	2,481	0.00%
2022/08/16	9	58.11	21.1	58.48	57.80	-12.1	2,509	-0.48%
2022/08/15	0	0.00	10	58.61	58.60	-10	2,567	-0.39%
2022/08/12	44.1	56.57	1	57.00	57.30	43.1	2,564	1.68%
2022/08/11	0	0.00	0.1	55.80	55.70	-0.1	2,688	0.00%
2022/08/10	1	58.70	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	10.1	57.11	57.80	-10.1	3,168	-0.32%
2022/08/05	0.1	55.00	3	54.87	55.30	-2.9	3,055	-0.09%
2022/08/04	2	53.75	0.2	53.96	53.50	1.8	3,020	0.06%
2022/08/03	0.1	55.00	0	0.00	54.90	0.1	2,989	0.00%
2022/08/01	1	53.90	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	5	54.30	54.10	-5	2,941	-0.17%
2022/07/27	0	0.00	3	53.60	53.60	-3	2,942	-0.10%
2022/07/26	0	0.00	12	53.10	53.10	-12	2,939	-0.41%
2022/07/25	0	0.00	7	54.29	54.20	-7	2,938	-0.24%
2022/07/22	0	0.00	3	54.73	54.50	-3	2,950	-0.10%
2022/07/20	1	53.40	0	0.00	53.40	1	2,955	0.03%
2022/07/18	0	0.00	6.1	53.80	54.20	-6.1	3,005	-0.20%
2022/07/15	21	53.47	8	53.80	54.00	13	2,998	0.43%
2022/07/12	0.1	51.00	0	0.00	51.10	0.1	2,939	0.00%
2022/07/11	5	52.88	0.1	52.80	52.20	4.9	2,930	0.17%
2022/07/08	0	0.00	0.2	52.20	53.00	-0.2	2,921	-0.01%
2022/07/06	0.1	51.40	0	0.00	50.20	0.1	2,898	0.00%
2022/07/01	0	50.60	0	0.00	50.10	0	2,885	0.00%
2022/06/30	0	51.50	0	0.00	51.00	0	2,862	0.00%
2022/06/29	0.1	52.40	0	0.00	52.70	0.1	2,848	0.00%
2022/06/24	3	53.20	0	0.00	53.20	3	2,811	0.11%
2022/06/22	18	50.99	0	0.00	50.70	18	2,742	0.66%
2022/06/21	0.1	50.80	0	0.00	51.40	0.1	2,683	0.00%
2022/06/20	0.1	51.60	0.1	51.00	50.30	-0.1	2,674	0.00%
2022/06/17	0.1	52.25	0	0.00	52.20	0.1	2,657	0.00%
2022/06/16	0.1	53.00	0.1	54.00	52.20	0	2,639	0.00%
2022/06/14	0.1	53.30	0.1	52.68	53.80	0	2,581	0.00%
2022/06/13	0	0.00	3.1	54.01	53.50	-3.1	2,543	-0.12%
2022/06/10	3	57.67	2	57.60	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	58.50	59.00	-1	2,386	-0.04%
2022/06/08	0	0.00	2	57.70	57.00	-2	2,281	-0.09%
2022/06/07	1.1	56.11	0	0.00	56.30	1.1	2,184	0.05%
2022/06/06	1.1	57.20	0	0.00	56.10	1.1	2,170	0.05%
2022/06/01	0	0.00	130.1	56.75	57.10	-130.1	2,135	-6.09%	大賣/鉅額交易
2022/05/30	55	57.28	200	56.38	56.90	-145	2,063	-7.03%	大賣/鉅額交易
2022/05/27	112	55.65	2	55.80	55.80	110	2,011	5.47%	大買/鉅額交易
2022/05/26	18	54.55	0	0.00	53.50	18	1,955	0.92%
2022/05/25	22	54.45	0.1	53.70	54.20	21.9	1,939	1.13%
2022/05/24	0.1	54.00	0.1	53.50	54.00	0	1,926	0.00%
2022/05/23	1	54.70	5	55.20	54.70	-4	1,872	-0.21%
2022/05/20	79	56.74	1	56.20	56.90	78	1,767	4.41%
2022/05/19	54.2	56.51	4	57.03	57.30	50.2	1,681	2.98%
2022/05/18	0	0.00	9.1	57.04	57.30	-9.1	1,520	-0.60%
2022/05/17	15.3	54.70	16	54.17	55.80	-0.8	1,201	-0.06%
2022/05/16	5	52.44	0	0.00	52.40	5	870	0.57%
2022/05/06	0	0.00	4	52.30	52.10	-4	798	-0.50%
2022/05/05	0	0.00	21	52.94	52.60	-21	795	-2.64%
2022/05/04	46	53.30	25	52.73	52.60	21	801	2.62%
2022/05/03	0	0.00	1	53.00	52.70	-1	758	-0.13%
2022/04/29	0	52.00	0	0.00	51.60	0	757	0.00%
2022/04/28	1	53.10	0	0.00	52.00	1	753	0.13%
2022/04/26	0	0.00	1	53.80	53.20	-1	712	-0.14%
2022/04/25	2	53.05	1	52.50	52.50	1	679	0.15%
2022/04/22	5	52.40	4	51.75	53.00	1	635	0.16%
2022/04/13	0	50.50	0	0.00	50.00	0	714	0.00%
2022/04/12	0	49.50	0	0.00	49.50	0	713	0.00%
2022/04/11	0	50.00	0	0.00	49.75	0	716	0.00%
2022/03/28	2	52.00	0	0.00	52.00	2	794	0.25%
2022/03/25	2	52.60	0	0.00	52.60	2	793	0.25%
2022/03/24	4	52.95	0	0.00	52.70	4	792	0.50%
2022/03/22	0	52.40	0	0.00	52.70	0	785	0.00%
2022/03/18	0	51.30	0	0.00	51.50	0	779	0.00%
2022/03/09	2	49.90	0	0.00	49.90	2	840	0.24%
2022/03/04	2	52.60	0	0.00	52.40	2	830	0.24%
2022/03/02	0	0.00	4	53.90	53.60	-4	833	-0.48%
2022/02/24	2	52.50	0	0.00	51.00	2	822	0.24%
2022/02/16	1	51.50	0	0.00	51.40	1	1,070	0.09%
2022/01/18	0	0.00	0.1	52.20	52.00	-0.1	1,945	0.00%
2022/01/14	0	52.30	0	0.00	51.70	0	1,967	0.00%
2022/01/12	1	52.30	0	0.00	52.40	1	1,967	0.05%
2022/01/11	0	0.00	1	54.00	52.60	-1	1,962	-0.05%
2022/01/07	0	0.00	1	52.30	52.30	-1	1,936	-0.05%
2022/01/04	1	52.10	0	0.00	52.20	1	1,946	0.05%
2021/12/24	0	0.00	1	53.90	53.40	-1	1,988	-0.05%
2021/12/21	1	51.30	0	0.00	51.60	1	1,946	0.05%
2021/12/13	1	52.50	0	0.00	52.50	1	1,978	0.05%
2021/11/17	0	0.00	5	53.60	53.60	-5	2,203	-0.23%
2021/11/16	4	53.53	3	53.20	53.20	1	2,207	0.05%
2021/11/15	8	54.28	2	53.70	54.10	6	2,186	0.27%
2021/11/12	1.1	56.94	0	0.00	57.90	1.1	2,056	0.05%
2021/11/11	0	0.00	20	57.00	56.70	-20	1,985	-1.01%
2021/11/10	20	58.30	2	57.65	58.50	18	1,950	0.92%
2021/11/09	0	0.00	2	57.10	57.10	-2	1,784	-0.11%
2021/11/04	1	53.30	0	0.00	53.20	1	1,623	0.06%
2021/10/28	0	0.00	1	56.90	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	2	55.90	55.90	-2	2,148	-0.09%
2021/10/22	4	53.50	4	54.40	54.20	0	2,893	0.00%
2021/10/21	2	54.00	0	0.00	54.20	2	3,575	0.06%
2021/09/24	1	53.70	2	53.60	53.80	-1	5,861	-0.02%
2021/09/06	2	55.60	0	0.00	55.10	2	6,311	0.03%
2021/08/30	2	57.00	0	0.00	56.70	2	6,266	0.03%
2021/08/27	1	58.80	3	59.33	57.80	-2	6,250	-0.03%
2021/08/23	1	54.70	1	54.60	54.70	0	6,123	0.00%
2021/08/20	2	52.45	0	0.00	52.10	2	6,108	0.03%
2021/08/19	0	54.50	0	0.00	53.20	0	6,093	0.00%
2021/08/17	0	0.00	1	54.60	53.80	-1	6,067	-0.02%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/12	2	56.40	1	56.60	56.30	1	6,009	0.02%
2021/08/11	1	57.00	0	0.00	56.70	1	6,012	0.02%
2021/08/09	0	0.00	2	57.90	57.50	-2	6,000	-0.03%
2021/08/06	3	60.37	0	0.00	59.80	3	5,984	0.05%
2021/08/05	2	60.15	3	61.17	59.70	-1	6,010	-0.02%
2021/08/04	0	0.00	1	62.60	62.00	-1	6,023	-0.02%
2021/08/03	6	65.02	0	0.00	65.50	6	6,053	0.10%
2021/08/02	4	64.00	5	64.30	63.50	-1	6,057	-0.02%
2021/07/30	1	69.40	4	69.40	69.40	-3	5,802	-0.05%
2021/07/29	11	78.52	8	79.55	77.10	3	5,733	0.05%
2021/07/28	1	77.00	6	76.32	77.90	-5	5,494	-0.09%
2021/07/27	9	80.47	9	79.88	77.00	0	5,265	0.00%
2021/07/26	48	78.98	33	79.63	82.20	15	4,742	0.32%
2021/07/23	0	0.00	1	77.00	77.00	-1	4,248	-0.02%
2021/07/22	90	75.66	108	76.77	75.80	-18	4,078	-0.44%	大賣/
2021/07/21	13	70.87	47.2	71.13	72.20	-34.2	3,686	-0.93%
2021/07/20	1	66.70	7	66.70	65.70	-6	3,440	-0.17%
2021/07/19	0	0.00	2	67.80	67.30	-2	3,460	-0.06%
2021/07/16	2	66.90	1	67.90	67.50	1	3,521	0.03%
2021/07/13	1.2	67.08	0	0.00	66.00	1.2	3,689	0.03%
2021/07/12	4	66.83	0	0.00	66.80	4	3,677	0.11%
2021/07/09	0	0.00	0.2	65.45	65.70	-0.2	3,665	-0.01%
2021/07/02	1	64.70	1	65.90	66.10	0	4,474	0.00%
2021/07/01	2	66.85	0	0.00	65.50	2	4,712	0.04%
2021/06/30	5	68.50	0	0.00	68.60	5	4,968	0.10%
2021/06/29	3.2	64.22	9	64.93	66.70	-5.8	4,998	-0.12%
2021/06/28	1	61.10	1	61.70	62.30	0	4,850	0.00%
2021/06/25	0	0.00	5	61.20	61.10	-5	4,869	-0.10%
2021/06/24	0	0.00	1	61.90	61.40	-1	4,872	-0.02%
2021/06/23	1	60.90	9	61.00	61.40	-8	4,939	-0.16%
2021/06/22	0	0.00	166	61.13	60.90	-166	4,954	-3.35%	大賣/鉅額交易
2021/06/18	1	62.40	0	0.00	62.50	1	5,002	0.02%
2021/06/17	0	0.00	6	62.30	62.30	-6	5,042	-0.12%
2021/06/04	1	61.00	0	0.00	60.70	1	5,398	0.02%
2021/06/03	0	0.00	1	62.20	62.00	-1	5,446	-0.02%
2021/06/02	2	62.60	0	0.00	62.20	2	5,500	0.04%
2021/06/01	3	63.60	0	0.00	63.50	3	5,566	0.05%
2021/05/28	12	61.28	0	0.00	61.50	12	5,826	0.21%
2021/05/27	3	60.27	0	0.00	60.40	3	6,157	0.05%
2021/05/26	0	0.00	6	60.90	60.90	-6	6,201	-0.10%
2021/05/25	0	0.00	21	60.43	60.50	-21	6,372	-0.33%
2021/05/21	20	58.20	1	58.90	59.40	19	6,407	0.30%
2021/05/20	2	57.05	0	0.00	56.80	2	6,428	0.03%
2021/05/19	1	56.30	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0	0.00	12	55.06	57.30	-12	6,456	-0.19%
2021/05/17	82	54.51	60	54.32	52.10	22	6,433	0.34%
2021/05/14	5	57.42	0	0.00	56.40	5	6,384	0.08%
2021/05/13	11	57.24	0	0.00	57.20	11	6,335	0.17%
2021/05/12	2	62.00	0	0.00	57.60	2	6,266	0.03%
2021/05/10	10	63.50	0	0.00	62.70	10	6,081	0.16%
2021/05/07	0	0.00	1	66.00	67.20	-1	5,963	-0.02%
2021/05/06	1	64.30	0	0.00	64.50	1	5,923	0.02%
2021/05/05	21	65.46	40	66.23	64.10	-19	5,898	-0.32%
2021/05/04	3	63.40	43	63.35	63.60	-40	5,893	-0.68%
2021/05/03	29	68.02	40	68.20	67.60	-11	5,840	-0.19%
2021/04/29	136	76.28	2	76.80	74.40	134	5,694	2.35%	大買/鉅額交易
2021/04/28	41	76.03	4.1	75.95	75.80	36.9	5,531	0.67%
2021/04/27	61	75.54	3	75.10	75.60	58	5,416	1.07%
2021/04/26	12.1	74.81	12	76.10	74.80	0.1	5,235	0.00%
2021/04/23	0	0.00	5	73.62	73.60	-5	5,088	-0.10%
2021/04/22	14	73.04	3	75.57	72.00	11	5,053	0.22%
2021/04/21	1	75.20	14	75.00	74.30	-13	4,974	-0.26%
2021/04/20	1	71.80	2	72.35	72.50	-1	4,812	-0.02%
2021/04/19	8	72.61	0	0.00	72.20	8	4,774	0.17%
2021/04/16	8	71.84	3	71.80	72.00	5	4,720	0.11%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/14	0	0.00	2	71.65	72.10	-2	4,664	-0.04%
2021/04/13	1	72.00	1	71.60	70.80	0	4,585	0.00%
2021/04/12	17	73.89	1	74.70	73.40	16	4,466	0.36%
2021/04/09	5	74.78	3	74.80	74.80	2	4,286	0.05%
2021/04/08	8	74.86	1	76.30	75.70	7	4,101	0.17%
2021/04/07	0	0.00	1	73.80	74.10	-1	3,757	-0.03%
2021/04/06	12	71.22	153	72.00	72.70	-141	3,483	-4.05%	大賣/鉅額交易
2021/04/01	2	66.96	0	0.00	67.70	2	3,128	0.07%
2021/03/31	5	62.60	0	0.00	62.60	5	2,872	0.17%
2021/03/29	0	0.00	8.3	62.80	63.20	-8.3	2,806	-0.30%
2021/03/26	8	63.08	0	0.00	63.30	8	2,788	0.29%
2021/03/23	1	63.30	0	0.00	63.50	1	2,661	0.04%
2021/03/22	30	63.90	1	62.70	63.80	29	2,618	1.11%
2021/03/19	10	62.90	0	0.00	62.50	10	2,574	0.39%
2021/03/17	50	62.00	12	61.75	63.20	38	2,487	1.53%
2021/03/16	52	60.76	0	0.00	61.00	52	2,331	2.23%
2021/03/15	11	60.26	0	0.00	60.10	11	2,310	0.48%
2021/03/08	1	60.70	2	59.25	59.00	-1	2,164	-0.05%
2021/03/05	1	59.70	0	0.00	59.90	1	2,114	0.05%
2021/03/04	5	61.82	22	61.49	61.90	-17	2,049	-0.83%
2021/03/03	20	62.36	2	60.80	62.70	18	1,958	0.92%
2021/03/02	11.3	60.51	67	59.61	60.00	-55.7	1,768	-3.15%
2021/02/26	1	56.50	20	57.20	56.50	-19	1,434	-1.32%
2021/02/25	1	56.60	51	57.05	57.60	-50	1,390	-3.60%
2021/02/24	100	55.38	1	55.90	55.60	99	1,227	8.06%
2021/02/23	0	0.00	5	55.70	55.10	-5	1,211	-0.41%
2021/02/22	0	0.00	2	55.75	56.50	-2	1,197	-0.17%
2021/02/18	4	54.50	2	55.00	54.80	2	1,247	0.16%
2021/01/27	0	0.00	1	52.50	52.20	-1	1,159	-0.09%
2021/01/26	6	53.78	2	53.05	53.20	4	1,143	0.35%
2021/01/25	2	53.35	0	0.00	54.30	2	1,058	0.19%
2021/01/07	0	0.00	1	52.90	53.20	-1	851	-0.12%
2021/01/06	0	0.00	1	53.70	52.70	-1	842	-0.12%
2021/01/04	2	52.50	0	0.00	52.50	2	810	0.25%
2020/12/22	0	0.00	2	53.20	52.30	-2	822	-0.24%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/10	2	53.90	0	0.00	53.20	2	948	0.21%
2020/12/09	0	0.00	3	54.60	54.60	-3	1,013	-0.30%
2020/12/08	3	53.87	0	0.00	54.30	3	1,064	0.28%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/26	1	54.80	0	0.00	55.90	1	1,093	0.09%
2020/11/19	0	0.00	2	56.20	55.00	-2	1,135	-0.18%
2020/11/18	2	56.20	0	0.00	56.00	2	1,115	0.18%
2020/11/16	3	53.00	0	0.00	52.80	3	1,047	0.29%
2020/11/10	0	0.00	6	53.60	53.00	-6	1,184	-0.51%
2020/11/06	1	52.10	0	0.00	52.20	1	1,206	0.08%
2020/11/05	5	52.40	0	0.00	52.10	5	1,219	0.41%
2020/10/20	0	0.00	1	53.10	52.50	-1	1,637	-0.06%
2020/09/22	0	0.00	11	55.93	55.50	-11	1,959	-0.56%
2020/09/21	0	0.00	1	57.20	56.90	-1	1,954	-0.05%
2020/09/18	0	0.00	5	57.14	57.10	-5	1,954	-0.26%
2020/09/17	0	0.00	11	57.00	57.20	-11	1,960	-0.56%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/14	14	58.39	14	58.40	58.70	0	1,952	0.00%
2020/09/11	1	55.70	0	0.00	55.80	1	1,897	0.05%
2020/09/09	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/09/02	0	0.00	11	54.55	54.40	-11	1,995	-0.55%
2020/08/31	1	53.70	0	0.00	53.50	1	2,114	0.05%
2020/08/26	22	56.23	0	0.00	55.50	22	2,240	0.98%
2020/08/25	0	0.00	1	56.00	55.60	-1	2,203	-0.05%
2020/08/24	1	54.00	0	0.00	54.50	1	2,192	0.05%
2020/08/21	0	0.00	1	54.00	54.30	-1	2,205	-0.05%
2020/08/20	1	51.80	1	53.90	53.30	0	2,204	0.00%
2020/08/19	0	0.00	3	55.53	56.50	-3	2,175	-0.14%
2020/08/17	0	0.00	1	56.00	56.60	-1	2,130	-0.05%
2020/08/13	1	52.40	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	53.10	0	0.00	52.80	2	2,178	0.09%
2020/08/06	1	56.90	0	0.00	56.70	1	2,236	0.04%
2020/08/05	1	57.50	1	57.70	57.50	0	2,246	0.00%
2020/08/03	6	56.78	2	57.05	56.70	4	2,301	0.17%
2020/07/28	2	55.70	0	0.00	55.10	2	2,271	0.09%
2020/07/27	10	57.80	0	0.00	56.80	10	2,287	0.44%
2020/07/21	1	59.40	0	0.00	59.40	1	2,412	0.04%
2020/07/20	0	0.00	1	59.30	59.30	-1	2,429	-0.04%
2020/07/15	0	0.00	1	59.00	58.70	-1	2,629	-0.04%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/08	0	0.00	1	60.70	60.00	-1	2,718	-0.04%
2020/07/07	1	59.30	0	0.00	60.40	1	2,714	0.04%
2020/07/06	12	59.03	0	0.00	59.10	12	2,708	0.44%
2020/06/15	0	0.00	10	56.60	56.00	-10	3,010	-0.33%
2020/06/11	2	60.70	0	0.00	59.20	2	2,973	0.07%
2020/06/08	10	64.70	15	64.28	63.80	-5	3,004	-0.17%
2020/06/05	18	65.49	3	65.20	64.70	15	3,003	0.50%
2020/06/04	19	64.56	39	64.32	64.50	-20	2,977	-0.67%
2020/06/02	0	0.00	8	62.13	62.50	-8	2,934	-0.27%
2020/05/25	0	0.00	1	62.10	61.80	-1	3,003	-0.03%
2020/05/22	16	64.17	37	63.59	62.10	-21	3,013	-0.70%
2020/05/21	20	63.74	12	63.93	64.20	8	2,979	0.27%
2020/05/20	28	63.03	10	63.00	62.50	18	2,944	0.61%
2020/05/19	38	62.59	5	62.84	62.90	33	2,925	1.13%
2020/05/14	0	0.00	2	62.15	61.80	-2	2,902	-0.07%
2020/05/13	2	62.15	0	0.00	61.70	2	2,864	0.07%
2020/05/12	0	0.00	1	62.90	62.40	-1	2,852	-0.04%
2020/05/11	1	62.70	2	63.10	62.70	-1	2,840	-0.04%
2020/05/07	2	66.00	0	0.00	66.10	2	2,703	0.07%
2020/05/04	0	0.00	30	62.37	62.50	-30	2,572	-1.17%
2020/04/30	30	63.23	0	0.00	62.90	30	2,565	1.17%
2020/04/28	0	0.00	63	60.68	62.10	-63	2,525	-2.49%
2020/04/24	0	0.00	3	59.00	59.00	-3	2,479	-0.12%
2020/04/23	2	59.00	7	58.37	58.30	-5	2,465	-0.20%
2020/04/22	60	58.20	28	59.38	58.80	32	2,438	1.31%
2020/04/21	0	0.00	10	58.05	57.70	-10	2,300	-0.43%
2020/04/20	0	0.00	20	57.68	57.30	-20	2,269	-0.88%
2020/04/17	0	0.00	7	55.07	55.00	-7	2,212	-0.32%
2020/04/15	3	55.17	2	55.20	54.40	1	2,208	0.05%
2020/04/14	4	53.55	38	53.84	53.60	-34	2,189	-1.55%
2020/04/10	0	0.00	13	53.95	54.80	-13	2,177	-0.60%
2020/04/09	20	54.70	10	54.36	53.60	10	2,180	0.46%
2020/04/08	0	0.00	20	52.53	53.00	-20	2,145	-0.93%
2020/04/07	5	51.86	5	52.76	53.30	0	2,122	0.00%
2020/04/06	3	50.80	1	50.80	50.80	2	2,063	0.10%
2020/04/01	2	51.30	3	51.50	51.50	-1	2,028	-0.05%
2020/03/31	42	51.11	5	51.46	50.70	37	2,004	1.85%
2020/03/30	5	47.95	1	49.35	49.25	4	1,939	0.21%
2020/03/27	10	48.83	13	49.40	49.30	-3	1,909	-0.16%
2020/03/26	7	45.76	19	46.27	48.45	-12	1,911	-0.63%
2020/03/25	16	44.71	6	45.68	44.95	10	1,870	0.53%
2020/03/24	70	41.85	0	0.00	42.30	70	1,852	3.78%
2020/03/19	0	0.00	6	39.25	37.70	-6	1,847	-0.32%
2020/03/17	0	0.00	1	42.20	42.10	-1	2,033	-0.05%
2020/03/16	15	47.35	10	44.40	44.40	5	2,012	0.25%
2020/03/12	20	52.45	0	0.00	50.70	20	1,960	1.02%
2020/03/11	6	58.30	0	0.00	56.10	6	1,924	0.31%
2020/03/10	1	57.80	0	0.00	57.80	1	1,911	0.05%
2020/03/06	1	62.90	0	0.00	63.40	1	1,886	0.05%
2020/02/19	0	62.00	0	0.00	61.70	0	1,892	0.00%
2020/02/12	0	61.00	0	0.00	60.70	0	2,076	0.00%
2020/01/03	0	0.00	1	68.00	67.50	-1	4,060	-0.02%
2019/12/31	0	0.00	6	68.20	69.70	-6	4,131	-0.15%
2019/12/27	1	69.80	0	0.00	69.80	1	4,148	0.02%
2019/12/25	2	69.80	0	0.00	69.90	2	4,193	0.05%
2019/12/24	0	0.00	1	69.80	69.80	-1	4,203	-0.02%
2019/12/23	2	71.80	16	71.78	71.00	-14	4,205	-0.33%
2019/12/20	0	0.00	0	75.00	69.80	0	4,190	0.00%
2019/12/19	7	69.30	0	0.00	69.20	7	4,205	0.17%
2019/12/18	3	70.70	3	71.80	70.00	0	4,205	0.00%
2019/12/17	0	0.00	2	70.70	70.40	-2	4,210	-0.05%
2019/12/16	7	71.40	0	0.00	70.70	7	4,245	0.16%
2019/12/12	12	72.16	71	70.97	72.20	-59	4,316	-1.37%
2019/12/11	57	68.60	1	69.00	68.60	56	4,192	1.34%
2019/12/10	1	68.00	0	0.00	68.90	1	4,227	0.02%
2019/12/09	3	68.30	0	0.00	68.10	3	4,254	0.07%
2019/12/06	1	69.00	0	0.00	68.80	1	4,305	0.02%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	70.50	0	0.00	69.20	1	4,700	0.02%
2019/11/11	0	0.00	1	72.90	71.90	-1	6,429	-0.02%
2019/11/08	0	0.00	1	74.50	74.70	-1	6,465	-0.02%
2019/11/05	0	0.00	3	74.27	74.20	-3	6,474	-0.05%
2019/11/04	0	0.00	1	74.60	74.00	-1	6,483	-0.02%
2019/10/31	1	74.50	5	75.20	73.40	-4	6,523	-0.06%
2019/10/30	0	0.00	1	73.60	74.50	-1	6,505	-0.02%
2019/10/29	7	72.91	2	72.00	72.00	5	6,522	0.08%
2019/10/28	2	71.85	3	71.60	71.30	-1	6,445	-0.02%
2019/10/25	3	73.30	2	73.95	72.30	1	6,411	0.02%
2019/10/24	1	71.90	6	72.10	72.10	-5	6,326	-0.08%
2019/10/23	1	70.50	1	70.80	69.90	0	6,273	0.00%
2019/10/21	0	0.00	27	71.75	71.60	-27	6,355	-0.42%
2019/10/18	43	68.69	17	69.08	69.30	26	6,098	0.43%
2019/10/17	4	67.10	42	68.20	67.90	-38	5,836	-0.65%
2019/10/16	8	65.40	2	66.00	64.50	6	5,598	0.11%
2019/10/15	5	64.40	16	65.27	66.90	-11	5,570	-0.20%
2019/10/14	8	63.96	0	0.00	63.50	8	5,490	0.15%
2019/10/07	36	64.20	0	0.00	64.40	36	5,752	0.63%
2019/10/04	0	0.00	1	63.00	62.40	-1	5,707	-0.02%
2019/10/03	1	61.90	0	0.00	61.90	1	5,668	0.02%
2019/09/27	1	61.60	0	0.00	61.20	1	5,727	0.02%
2019/09/25	1	61.00	0	0.00	61.60	1	5,780	0.02%
2019/09/20	4	64.05	0	0.00	63.50	4	5,924	0.07%
2019/09/18	19	64.64	25	65.91	64.20	-6	5,915	-0.10%
2019/09/16	1	61.40	0	0.00	61.00	1	5,769	0.02%
2019/09/12	3	61.50	0	0.00	61.60	3	5,793	0.05%
2019/09/10	3	64.23	0	0.00	63.00	3	5,824	0.05%
2019/09/09	0	0.00	1	65.70	65.80	-1	5,824	-0.02%
2019/09/05	1	65.70	0	0.00	66.30	1	5,944	0.02%
2019/09/04	2	65.80	0	0.00	66.50	2	5,888	0.03%
2019/09/03	0	0.00	1	64.00	63.40	-1	5,787	-0.02%
2019/09/02	0	0.00	2	62.80	62.80	-2	5,769	-0.03%
2019/08/29	3	61.90	0	0.00	60.80	3	5,785	0.05%
2019/08/28	1	62.50	1	63.50	63.50	0	5,738	0.00%
2019/08/26	0	0.00	1	62.20	61.40	-1	5,803	-0.02%
2019/08/23	0	0.00	1	64.00	64.00	-1	5,815	-0.02%
2019/08/22	1	66.20	1	68.00	66.20	0	5,755	0.00%
2019/08/21	2	66.40	2	66.95	67.50	0	5,599	0.00%
2019/08/20	2	68.15	4	67.28	67.30	-2	5,471	-0.04%
2019/08/19	2	65.80	11	64.73	66.50	-9	5,276	-0.17%
2019/08/16	12	62.84	14	63.71	62.70	-2	5,066	-0.04%
2019/08/15	15	61.81	73	62.95	62.00	-58	4,866	-1.19%
2019/08/14	2	60.00	21	61.00	61.90	-19	4,399	-0.43%
2019/08/13	0	0.00	11	57.18	56.30	-11	4,359	-0.25%
2019/08/12	0	0.00	15	55.87	54.50	-15	4,340	-0.35%
2019/08/08	0	0.00	40	54.29	55.20	-40	4,301	-0.93%
2019/08/07	0	0.00	8	51.95	51.50	-8	4,263	-0.19%
2019/08/06	1	49.15	10	50.28	51.00	-9	4,355	-0.21%
2019/08/05	0	0.00	1	51.20	50.50	-1	4,348	-0.02%
2019/08/02	2	55.20	0	0.00	54.30	2	4,427	0.05%
2019/08/01	23	57.46	20	56.70	56.70	3	4,427	0.07%
2019/07/31	10	57.60	1	57.00	57.60	9	4,381	0.21%
2019/07/30	0	0.00	1	56.10	56.10	-1	4,315	-0.02%
2019/07/29	1	55.70	0	0.00	55.60	1	4,299	0.02%
2019/07/26	16	55.69	0	0.00	55.90	16	4,284	0.37%
2019/07/25	146	56.69	0	0.00	56.00	146	4,281	3.41%	大買/鉅額交易
2019/07/24	0	0.00	1	56.00	55.70	-1	4,219	-0.02%
2019/07/23	0	0.00	1	55.00	54.00	-1	4,120	-0.02%
2019/07/16	1	53.90	0	0.00	54.00	1	4,053	0.02%
2019/07/12	0	0.00	1	54.70	54.60	-1	4,194	-0.02%
2019/07/11	0	0.00	4	52.45	52.50	-4	4,136	-0.10%
2019/07/08	0	0.00	2	52.55	52.30	-2	4,601	-0.04%
2019/07/03	1	51.80	1	52.20	51.10	0	4,752	0.00%
2019/07/02	0	0.00	2	51.85	52.10	-2	4,779	-0.04%
2019/07/01	2	51.10	0	0.00	50.80	2	4,797	0.04%
2019/06/28	2	50.25	1	50.50	50.50	1	4,786	0.02%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/18	1	49.00	0	0.00	48.15	1	5,725	0.02%
2019/06/17	0	0.00	1	50.50	50.50	-1	5,720	-0.02%
2019/06/14	1	51.30	1	52.00	52.00	0	5,793	0.00%
2019/06/13	0	0.00	1	50.30	50.60	-1	5,805	-0.02%
2019/06/06	0	0.00	1	48.35	46.50	-1	6,081	-0.02%
2019/06/05	1	48.45	1	49.20	49.20	0	6,023	0.00%
2019/06/03	1	49.70	2	49.08	49.35	-1	5,972	-0.02%
2019/05/31	6	49.33	2	49.85	50.40	4	6,042	0.07%
2019/05/30	1	47.10	1	48.20	48.95	0	5,967	0.00%
2019/05/29	1	44.95	0	0.00	45.90	1	5,931	0.02%
2019/05/24	1	44.10	0	0.00	43.20	1	6,025	0.02%
2019/05/22	35	44.41	35	43.79	43.25	0	6,137	0.00%
2019/05/17	1	43.90	0	0.00	43.90	1	6,153	0.02%
2019/05/16	0	0.00	1	48.30	48.00	-1	6,167	-0.02%
2019/05/15	0	0.00	2	48.45	48.90	-2	6,413	-0.03%
2019/05/14	4	47.81	1	48.45	47.45	3	6,428	0.05%
2019/05/10	1	54.10	2	54.60	53.10	-1	6,349	-0.02%
2019/05/09	0	0.00	109	53.21	54.60	-109	6,251	-1.74%	大賣/鉅額交易
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/05/02	2	54.95	0	0.00	55.30	2	6,728	0.03%
2019/04/26	1	55.90	0	0.00	53.80	1	7,015	0.01%
2019/04/24	108	56.91	0	0.00	55.50	108	7,278	1.48%	大買/鉅額交易
2019/04/23	1	55.00	0	0.00	54.40	1	7,641	0.01%
2019/04/22	0	0.00	3	57.00	54.90	-3	7,772	-0.04%
2019/04/19	4	55.70	1	56.60	57.00	3	7,754	0.04%
2019/04/18	1	57.80	0	0.00	54.80	1	7,811	0.01%
2019/04/17	1	56.60	2	57.45	56.60	-1	7,664	-0.01%
2019/04/16	11	56.13	12	56.08	56.90	-1	7,623	-0.01%
2019/04/15	17	52.02	19	53.47	54.00	-2	7,577	-0.03%
2019/04/12	3	50.80	0	0.00	49.80	3	7,455	0.04%
2019/04/11	0	51.60	1	50.50	51.20	-1	7,538	-0.01%
2019/04/10	0	49.60	1	49.45	49.50	-1	7,419	-0.01%
2019/04/09	0	48.00	0	0.00	47.05	0	7,331	0.00%
2019/04/03	2	49.75	0	0.00	49.50	2	7,223	0.03%
2019/03/28	0	49.10	0	0.00	49.10	0	6,885	0.00%
2019/03/26	0	0.00	10	54.60	53.90	-10	6,670	-0.15%
2019/03/25	16	50.65	3	51.07	55.00	13	6,495	0.20%
2019/03/22	3	51.37	1	50.00	50.00	2	6,357	0.03%
2019/03/21	20	51.20	100	52.48	53.00	-80	6,222	-1.29%
2019/03/20	0	50.10	1	49.40	50.20	-1	5,957	-0.02%
2019/03/19	81	50.65	178	50.52	49.70	-97	5,946	-1.63%	大賣/
2019/03/15	0	0.00	1	48.50	48.80	-1	5,673	-0.02%
2019/03/14	2	45.15	1	46.20	46.20	1	5,524	0.02%
2019/03/13	1	45.50	10	45.48	45.55	-9	5,463	-0.16%
2019/03/12	10	43.90	1	44.60	44.25	9	5,335	0.17%
2019/03/07	0	0.00	1	41.70	41.60	-1	5,277	-0.02%
2019/03/06	1	41.05	0	0.00	41.50	1	5,269	0.02%
2019/03/05	1	43.70	0	0.00	42.50	1	5,165	0.02%
2019/02/27	10	45.55	0	0.00	46.15	10	5,017	0.20%
2019/02/26	0	0.00	1	45.30	45.75	-1	4,973	-0.02%
2019/02/25	1	42.80	0	0.00	44.05	1	4,877	0.02%
2019/02/22	0	42.05	100	44.35	42.95	-100	4,834	-2.07%
2019/02/20	0	0.00	1	46.50	47.20	-1	4,789	-0.02%
2019/02/19	2	45.78	0	0.00	45.85	2	4,711	0.04%
2019/02/18	1	47.50	2	46.93	46.25	-1	4,672	-0.02%
2019/02/15	161	49.47	0	0.00	48.00	161	4,586	3.51%	大買/鉅額交易
2019/02/14	0	0.00	21	48.92	50.20	-21	4,448	-0.47%
2019/02/13	11	46.11	0	0.00	46.25	11	4,171	0.26%
2019/02/12	50	45.79	1	46.60	45.10	49	4,094	1.20%
2019/02/11	68	44.94	1	44.95	45.25	67	4,039	1.66%
2019/01/29	1	46.05	1	46.00	45.20	0	3,960	0.00%
2019/01/25	1	44.15	1	43.40	45.20	0	3,822	0.00%
2019/01/24	2	44.93	74	44.91	44.25	-72	3,653	-1.97%
2019/01/21	6	45.23	1	45.40	45.80	5	3,204	0.16%
2019/01/17	0	0.00	2	44.05	43.90	-2	2,950	-0.07%
2019/01/16	0	0.00	2	43.95	44.50	-2	2,847	-0.07%
2019/01/15	6	41.72	31	41.92	43.10	-25	2,635	-0.95%
2019/01/14	138	39.85	47	39.70	40.05	91	2,217	4.10%	大買/
2019/01/11	0	0.00	1	38.00	38.20	-1	2,045	-0.05%
2019/01/10	0	0.00	1	38.00	37.95	-1	2,023	-0.05%
2019/01/09	0	0.00	1	37.00	37.00	-1	1,899	-0.05%
2019/01/08	0	0.00	1	36.25	37.95	-1	1,841	-0.05%
2019/01/07	6	36.88	7	36.80	36.00	-1	1,749	-0.06%
2019/01/04	0	34.60	5	34.38	34.55	-5	1,511	-0.33%
2019/01/03	5	34.61	17	34.79	34.15	-12	1,449	-0.83%
2019/01/02	0	0.00	1	32.25	32.25	-1	1,325	-0.08%
2018/12/28	3	31.30	0	0.00	31.20	3	1,308	0.23%
2018/12/27	5	31.35	0	0.00	31.05	5	1,328	0.38%
2018/12/26	5	30.90	0	0.00	30.85	5	1,328	0.38%
2018/12/25	0	30.80	0	0.00	30.80	0	1,333	0.00%
2018/12/20	0	0.00	56	32.45	31.00	-56	1,421	-3.94%
2018/12/12	0	0.00	9	31.00	30.45	-9	1,352	-0.67%
2018/12/05	2	28.95	0	0.00	28.90	2	1,500	0.13%
2018/12/04	70	30.30	0	0.00	29.55	70	1,556	4.50%
2018/11/27	0	0.00	1	27.20	27.20	-1	1,502	-0.07%
2018/11/20	0	0.00	1	28.40	27.70	-1	1,583	-0.06%
2018/11/06	1	25.20	0	0.00	25.05	1	1,782	0.06%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/24	0	0.00	1	25.35	26.00	-1	2,704	-0.04%
2018/10/17	1	27.20	0	0.00	26.75	1	3,488	0.03%
2018/10/12	1	24.50	2	24.80	24.95	-1	3,548	-0.03%
2018/10/01	0	0.00	1	32.95	33.20	-1	3,673	-0.03%
2018/09/28	1	32.40	0	0.00	32.55	1	3,679	0.03%
2018/09/27	2	33.15	0	0.00	33.20	2	3,664	0.05%
2018/09/20	0	0.00	20	30.56	30.65	-20	3,717	-0.54%
2018/09/19	1	31.50	0	0.00	31.20	1	3,726	0.03%
2018/09/17	0	32.90	0	0.00	32.00	0	3,704	0.00%
2018/09/12	1	30.40	0	0.00	30.30	1	3,550	0.03%
2018/09/11	2	30.95	3	30.70	31.25	-1	3,518	-0.03%
2018/09/10	1	31.70	0	0.00	31.50	1	3,504	0.03%
2018/08/28	0	0.00	2	38.25	38.50	-2	3,616	-0.06%
2018/08/20	1	36.20	0	0.00	36.30	1	3,828	0.03%
2018/08/17	2	37.53	0	0.00	37.05	2	3,838	0.05%
2018/08/14	0	0.00	6	40.30	40.40	-6	4,081	-0.15%
2018/08/10	3	41.52	4	40.78	40.55	-1	3,989	-0.03%
2018/08/09	0	0.00	2	42.55	42.30	-2	3,965	-0.05%
2018/08/08	1	43.70	1	44.10	43.30	0	3,899	0.00%
2018/08/07	1	44.90	0	0.00	44.85	1	3,879	0.03%
2018/08/06	3	45.87	0	0.00	45.85	3	3,856	0.08%
2018/08/03	6	46.90	0	0.00	46.55	6	3,805	0.16%
2018/08/02	7	47.41	5	47.74	46.90	2	3,597	0.06%
2018/08/01	1	46.90	1	46.40	46.60	0	3,414	0.00%
2018/07/31	2	43.00	2	44.55	44.20	0	3,253	0.00%
2018/07/27	0	0.00	2	44.33	44.75	-2	2,826	-0.07%
2018/07/26	5	40.71	0	0.00	40.70	5	2,628	0.19%
2018/07/19	0	0.00	2	39.30	39.65	-2	2,602	-0.08%
2018/07/18	0	0.00	3	39.70	39.50	-3	2,551	-0.12%
2018/07/13	2	38.50	7	37.65	38.70	-5	2,420	-0.21%
2018/07/02	4	38.45	0	0.00	38.15	4	2,536	0.16%
2018/06/29	4	39.91	26	40.58	39.00	-22	2,535	-0.87%
2018/06/28	24	37.90	0	0.00	38.65	24	2,413	0.99%
2018/06/25	1	36.20	0	0.00	36.00	1	2,487	0.04%
2018/06/19	1	37.00	10	37.10	36.95	-9	2,800	-0.32%
2018/06/07	0	0.00	5	40.40	39.55	-5	3,243	-0.15%
2018/06/05	4	40.20	4	41.10	41.00	0	3,252	0.00%
2018/06/04	13	41.13	1	41.05	40.00	12	3,204	0.37%
2018/05/30	0.1	39.55	0	0.00	39.50	0.1	3,234	0.00%
2018/05/29	5	40.30	4	40.30	39.55	1	3,229	0.03%
2018/05/28	1	38.60	0	0.00	38.00	1	3,225	0.03%
2018/05/24	0	0.00	1	39.20	39.85	-1	3,271	-0.03%
2018/05/23	4	39.29	0	0.00	38.90	4	3,245	0.12%
2018/05/22	0	0.00	1	37.80	39.65	-1	3,142	-0.03%
2018/05/21	1	36.05	0	0.00	36.05	1	2,960	0.03%
2018/05/17	3	36.55	2	36.48	37.00	1	3,024	0.03%
2018/05/11	2	38.23	0	0.00	38.00	2	3,178	0.06%
2018/05/03	0	0.00	10	38.40	39.00	-10	3,491	-0.29%
2018/05/02	10	38.90	4	37.86	38.90	6	3,596	0.17%
2018/04/30	2	36.30	0	0.00	36.25	2	3,683	0.05%
2018/04/27	2	37.40	0	0.00	37.00	2	3,693	0.05%
2018/04/26	1	38.50	0	0.00	38.30	1	3,727	0.03%
2018/04/25	0	0.00	3	39.23	40.00	-3	3,779	-0.08%
2018/04/24	3	38.73	0	0.00	38.70	3	3,943	0.08%
2018/04/19	0	0.00	3	43.00	43.15	-3	4,234	-0.07%
2018/04/17	0	0.00	2	43.50	42.60	-2	4,391	-0.05%
2018/04/16	2	43.15	0	0.00	43.20	2	4,385	0.05%
2018/04/13	0	0.00	4	43.73	44.15	-4	4,394	-0.09%
2018/04/12	4	43.34	0	0.00	43.10	4	4,400	0.09%
2018/04/03	0	0.00	5	47.56	47.25	-5	4,521	-0.11%
2018/04/02	6	47.44	4	47.00	47.80	2	4,513	0.04%
2018/03/30	3	47.15	0	0.00	46.55	3	4,506	0.07%
2018/03/29	0	0.00	3	50.13	49.00	-3	4,476	-0.07%
2018/03/28	3	49.20	0	0.00	48.90	3	4,498	0.07%
2018/03/27	0	0.00	2	49.45	48.60	-2	4,471	-0.04%
2018/03/23	1	45.60	0	0.00	45.80	1	4,344	0.02%
2018/03/21	1	51.10	1	52.20	50.90	0	4,177	0.00%
2018/03/20	3	52.33	3	52.63	51.30	0	4,124	0.00%
2018/03/19	1	59.10	6	57.57	55.80	-5	3,915	-0.13%
2018/03/16	3	63.53	3	63.40	62.00	0	3,760	0.00%
2018/03/15	4	64.30	5	64.84	64.20	-1	3,733	-0.03%
2018/03/14	5	65.06	0	0.00	64.70	5	3,741	0.13%
2018/03/13	3	64.30	2	64.55	64.50	1	3,783	0.03%
2018/03/12	2	64.55	3	64.73	64.30	-1	3,835	-0.03%
2018/03/09	4	64.53	7	65.09	64.30	-3	3,829	-0.08%
2018/03/08	4	64.95	1	64.50	64.30	3	3,836	0.08%
2018/03/07	2	65.00	5	64.98	64.50	-3	3,876	-0.08%
2018/03/06	6	65.68	0	0.00	65.30	6	3,873	0.15%
2018/03/05	8	66.78	26	67.30	64.80	-18	3,818	-0.47%
2018/03/02	26	67.38	5	67.42	68.80	21	3,762	0.56%
2018/03/01	1	66.70	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	68.30	10	69.50	68.40	-9	3,703	-0.24%
2018/02/26	10	73.00	1	73.20	72.40	9	3,646	0.25%
2018/02/21	3	73.13	3	74.30	73.10	0	3,733	0.00%
2018/02/09	1	70.70	0	0.00	70.90	1	3,756	0.03%
2018/02/07	0	0.00	2	73.30	72.50	-2	3,651	-0.05%
2018/02/06	2	71.10	2	70.80	70.00	0	3,678	0.00%
2018/02/05	1	76.80	0	0.00	77.50	1	3,647	0.03%
2018/02/02	3	79.77	3	78.97	79.70	0	3,656	0.00%
2018/01/31	1	78.40	0	0.00	78.80	1	3,677	0.03%
2018/01/30	2	79.50	0	0.00	78.30	2	3,659	0.05%
2018/01/29	10	76.00	1	81.50	81.50	9	3,632	0.25%
2018/01/26	0	0.00	1	77.50	77.30	-1	3,524	-0.03%
2018/01/25	2	81.95	13	81.00	80.10	-11	3,449	-0.32%
2018/01/24	4	81.58	4	83.33	84.20	0	3,395	0.00%
2018/01/23	0	0.00	5	79.60	78.10	-5	3,259	-0.15%
2018/01/22	1	80.80	1	80.60	80.50	0	3,244	0.00%
2018/01/19	3	78.97	23	78.63	80.50	-20	3,235	-0.62%
2018/01/18	35	79.65	13	81.05	79.00	22	3,197	0.69%
2018/01/17	12	78.31	2	79.50	78.10	10	3,054	0.33%
2018/01/09	1	68.00	0	0.00	69.20	1	3,111	0.03%
2018/01/05	30	71.90	2	71.70	72.40	28	3,161	0.89%
2018/01/04	2	70.80	3	70.13	72.90	-1	3,177	-0.03%