矽力*-KY (6415)-大展券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
505.0
漲跌
▲27.0
漲幅
+5.65%
成交量
4,763張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	490.13	505.00	-1	3,584	-0.03%
2024/05/27	1	468.00	0	0.00	478.00	1	3,541	0.03%
2024/05/24	0	0.00	1	476.50	476.50	-1	3,533	-0.03%
2024/05/23	0	0.00	4	458.63	478.00	-4	3,520	-0.11%
2024/05/22	0	0.00	0.1	438.00	439.00	-0.1	3,465	0.00%
2024/05/21	2.2	422.19	1	422.50	419.00	1.2	3,468	0.03%
2024/05/20	2	431.50	4	433.50	420.00	-2	3,457	-0.06%
2024/05/17	1	438.50	2	439.50	443.00	-1	3,441	-0.03%
2024/05/16	6	438.39	1.1	449.36	450.00	4.9	3,426	0.14%
2024/05/14	1	403.50	0	0.00	413.50	1	3,368	0.03%
2024/05/13	2	410.00	3	410.67	412.50	-1	3,365	-0.03%
2024/05/08	1	404.50	1	404.00	407.00	0	3,393	0.00%
2024/05/07	2	402.25	2	408.50	410.00	0	3,402	0.00%
2024/05/02	2.1	422.49	0	0.00	426.00	2.1	3,358	0.06%
2024/04/30	0.1	432.50	1	427.00	436.50	-1	3,320	-0.03%
2024/04/29	1	385.00	1.1	389.90	398.00	-0.1	3,196	0.00%
2024/04/26	0.1	370.50	0	0.00	388.00	0.1	3,173	0.00%
2024/04/25	0	0.00	0.1	393.25	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	1.1	370.38	378.00	-1.1	3,100	-0.03%
2024/04/19	1.1	361.64	0	0.00	336.00	1.1	3,165	0.03%
2024/04/17	0.1	365.15	0	0.00	368.50	0.1	3,137	0.00%
2024/04/16	0.1	368.50	0	0.00	369.50	0.1	3,134	0.00%
2024/04/15	0	0.00	5	393.70	396.50	-5	3,110	-0.16%
2024/04/12	4.2	387.41	0.4	372.50	387.00	3.8	3,031	0.13%
2024/04/11	0	0.00	1	366.00	372.50	-1	2,929	-0.03%
2024/04/10	0	355.00	1	346.00	355.50	-1	2,861	-0.03%
2024/04/09	1	328.00	1	326.50	328.00	0	2,868	0.00%
2024/04/03	1	317.00	1	318.50	319.50	0	2,961	0.00%
2024/04/02	1	322.00	1	321.00	319.00	0	3,055	0.00%
2024/04/01	1	338.50	1	339.00	339.00	0	3,084	0.00%
2024/03/28	2	326.50	1	328.00	327.00	1	3,081	0.03%
2024/03/27	1	336.00	0	0.00	336.50	1	3,089	0.03%
2024/03/18	1	370.00	1	372.50	372.50	0	3,267	0.00%
2024/03/15	1	370.00	1	378.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	371.00	371.00	-1	3,271	-0.03%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	1	390.50	1	397.50	402.50	0	3,249	0.00%
2024/03/07	2	391.50	0	0.00	390.00	2	3,284	0.06%
2024/03/05	2	431.00	0	0.00	418.50	2	3,319	0.06%
2024/03/04	0	0.00	1	419.00	421.00	-1	3,346	-0.03%
2024/03/01	1	408.00	0	0.00	401.50	1	3,354	0.03%
2024/02/23	1	419.50	0	0.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	2	420.00	421.00	-2	3,434	-0.06%
2024/02/21	0	0.00	1	407.50	406.00	-1	3,465	-0.03%
2024/02/16	1	406.50	0	0.00	404.00	1	3,843	0.03%
2024/02/15	1	384.50	2	384.00	390.00	-1	3,910	-0.03%
2024/02/05	1	383.50	1	388.00	387.00	0	3,962	0.00%
2024/02/01	1	391.00	0	0.00	393.50	1	4,027	0.02%
2024/01/31	2	394.50	2	386.00	385.50	0	4,034	0.00%
2024/01/29	1	400.50	1	399.00	396.50	0	4,000	0.00%
2024/01/26	3	410.50	2	402.00	402.00	1	4,013	0.02%
2024/01/22	0	0.00	1	413.50	413.50	-1	4,125	-0.02%
2024/01/19	0	0.00	10	397.50	406.00	-10	4,138	-0.24%
2024/01/18	10	413.00	1	406.50	406.50	9	4,116	0.22%
2024/01/17	0	0.00	1	405.00	405.00	-1	4,138	-0.02%
2024/01/15	0.2	416.00	0	0.00	418.50	0.2	4,119	0.00%
2024/01/08	0.3	441.50	0	0.00	441.00	0.3	4,130	0.01%
2024/01/04	3	445.83	1	440.50	437.50	2	4,219	0.05%
2024/01/03	1.2	450.08	4	445.38	440.00	-2.8	4,204	-0.07%
2024/01/02	3	486.50	4	478.50	467.50	-1	4,115	-0.02%
2023/12/29	1	503.00	2	496.75	500.00	-1	4,074	-0.02%
2023/12/28	1	487.50	9	483.94	490.00	-8	3,993	-0.20%
2023/12/27	6	449.58	2	454.50	452.50	4	3,889	0.10%
2023/12/26	0.5	441.00	7	444.50	437.00	-6.5	3,819	-0.17%
2023/12/22	7	436.86	5	436.90	434.00	2	3,805	0.05%
2023/12/21	7	440.86	0	0.00	443.00	7	3,773	0.19%
2023/12/20	6	426.75	1	425.00	431.50	5	3,710	0.13%
2023/12/13	1	399.00	1	392.50	390.50	0	3,627	0.00%
2023/12/07	0	0.00	2	406.00	394.50	-2	3,840	-0.05%
2023/12/01	0	0.00	1	421.50	419.00	-1	3,767	-0.03%
2023/11/30	4	437.00	0	0.00	425.00	4	3,763	0.11%
2023/11/28	2	410.75	0	0.00	410.00	2	3,734	0.05%
2023/11/24	3	413.83	3	410.50	412.00	0	3,816	0.00%
2023/11/21	0	0.00	3	409.33	422.00	-3	3,917	-0.08%
2023/11/20	0	0.00	1	411.50	413.00	-1	3,918	-0.03%
2023/11/17	1	398.00	2.6	406.08	418.50	-1.6	3,974	-0.04%
2023/11/15	4	380.63	29	366.71	382.00	-25	3,782	-0.66%
2023/11/14	9	359.17	1	366.00	354.50	8	3,640	0.22%
2023/11/13	1.3	353.54	20.2	337.44	354.00	-18.9	3,542	-0.53%
2023/11/10	38	335.38	0	0.00	334.00	38	3,441	1.10%
2023/11/09	0	0.00	1	330.82	328.00	-1	3,393	-0.03%
2023/11/08	1	320.00	1	326.00	320.00	0	3,364	0.00%
2023/11/06	1	319.50	25	316.00	319.50	-24	3,352	-0.72%
2023/11/03	10	315.00	0	0.00	317.00	10	3,325	0.30%
2023/11/02	15	306.00	1	312.00	315.50	14	3,303	0.42%
2023/11/01	1	300.00	1	306.00	300.00	0	3,239	0.00%
2023/10/30	0	0.00	1	292.00	293.00	-1	3,198	-0.03%
2023/10/25	0	0.00	1	283.50	293.00	-1	3,175	-0.03%
2023/10/24	1	281.50	0	0.00	280.00	1	3,139	0.03%
2023/10/20	1	293.00	0	0.00	293.00	1	3,116	0.03%
2023/10/16	1	316.00	2	317.50	306.50	-1	3,088	-0.03%
2023/10/13	1	321.00	2	320.78	321.00	-1	3,023	-0.03%
2023/10/12	0	298.00	0	0.00	297.00	0	2,929	0.00%
2023/10/03	1	306.00	1	312.00	306.00	0	3,127	0.00%
2023/09/28	1	305.00	0	0.00	304.50	1	3,162	0.03%
2023/09/26	0	0.00	1.2	317.00	312.50	-1.2	3,190	-0.04%
2023/09/25	2.1	321.85	1	323.50	323.00	1.1	3,227	0.03%
2023/09/22	1.1	313.07	1	308.50	313.00	0.1	3,245	0.00%
2023/09/21	1	314.00	1	318.50	310.50	0	3,267	0.00%
2023/09/20	0	323.00	0	0.00	319.50	0	3,263	0.00%
2023/09/14	1	322.00	0	0.00	329.50	1	3,375	0.03%
2023/09/13	1	326.00	3	332.18	329.50	-2	3,397	-0.06%
2023/09/12	2	315.25	2.1	318.19	327.00	-0.1	3,360	0.00%
2023/09/07	1	312.50	0	0.00	310.00	1	3,354	0.03%
2023/09/06	0	0.00	1	300.09	307.50	-1	3,340	-0.03%
2023/09/05	1	305.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	1	305.00	5	307.30	304.00	-4	3,363	-0.12%
2023/09/01	4	306.75	1	309.00	305.50	3	3,337	0.09%
2023/08/31	0	0.00	1	289.00	287.00	-1	3,267	-0.03%
2023/08/30	0	0.00	1	279.50	285.00	-1	3,199	-0.03%
2023/08/29	3	259.00	1	260.00	264.50	2	3,144	0.06%
2023/08/28	1.1	258.00	1	262.00	262.50	0.1	3,082	0.00%
2023/08/25	0	0.00	1	251.50	250.00	-1	2,989	-0.03%
2023/08/24	2	259.75	1	260.50	258.00	1	2,970	0.03%
2023/08/23	4	258.38	4	257.38	259.50	0	2,944	0.00%
2023/08/22	1	271.50	1	270.50	268.50	0	2,845	0.00%
2023/08/17	0	0.00	1	298.50	297.50	-1	2,864	-0.03%
2023/08/16	1	289.00	0	0.00	296.50	1	2,906	0.03%
2023/08/15	2	293.50	2	289.25	288.50	0	2,990	0.00%
2023/08/09	1	308.50	1	305.00	303.00	0	3,171	0.00%
2023/08/08	0	0.00	1	305.50	305.00	-1	3,201	-0.03%
2023/08/07	1	309.00	1	308.50	310.00	0	3,207	0.00%
2023/08/04	1	306.00	1	302.50	305.50	0	3,226	0.00%
2023/08/02	1	320.00	1	318.00	316.00	0	3,192	0.00%
2023/07/27	0	0.00	0	322.00	320.00	0	3,070	0.00%
2023/07/26	0	317.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	1	327.50	1	325.00	324.50	0	3,059	0.00%
2023/07/24	1	325.00	1	329.50	327.00	0	3,074	0.00%
2023/07/21	3.1	332.01	2	327.25	325.00	1.1	3,079	0.04%
2023/07/19	0.1	342.15	0	0.00	340.50	0.1	3,033	0.00%
2023/07/17	1	346.00	1	343.50	343.00	0	3,024	0.00%
2023/07/14	1	331.50	2	329.75	333.00	-1	3,012	-0.03%
2023/07/13	3.1	316.16	1	315.50	317.00	2.1	2,982	0.07%
2023/07/12	2	347.00	4	342.63	334.00	-2	2,927	-0.07%
2023/07/10	1	363.50	1	362.50	362.00	0	2,840	0.00%
2023/07/05	0.5	383.00	0	0.00	380.00	0.5	2,808	0.02%
2023/07/03	0	0.00	1	391.00	375.00	-1	2,777	-0.04%
2023/06/26	2	364.50	2	364.50	364.00	0	2,709	0.00%
2023/06/21	2	381.75	2	384.50	377.00	0	2,670	0.00%
2023/06/20	1	388.00	8	388.38	381.50	-7	2,630	-0.27%
2023/06/19	10	388.35	2	386.25	389.50	8	2,535	0.32%
2023/06/15	1	349.00	1	357.00	357.00	0	2,404	0.00%
2023/06/14	2	353.75	2	350.50	350.00	0	2,390	0.00%
2023/06/13	2	353.00	1	353.50	359.00	1	2,385	0.04%
2023/06/12	1	357.50	2	358.50	357.00	-1	2,381	-0.04%
2023/06/09	2	364.00	1	363.00	360.00	1	2,410	0.04%
2023/06/05	1	385.50	1	387.50	386.50	0	2,434	0.00%
2023/05/30	0	0.00	1	397.00	397.00	-1	2,446	-0.04%
2023/05/29	0	0.00	5	394.60	394.50	-5	2,483	-0.20%
2023/05/26	1	382.50	0	0.00	382.00	1	2,465	0.04%
2023/05/25	1	382.00	0	0.00	375.00	1	2,448	0.04%
2023/05/23	0	0.00	1	383.50	383.50	-1	2,415	-0.04%
2023/05/19	8	379.63	1	372.50	374.50	7	2,362	0.30%
2023/05/18	2	389.75	1	386.50	388.00	1	2,292	0.04%
2023/05/17	0	0.00	1	403.00	402.00	-1	2,235	-0.04%
2023/05/16	1	389.00	0	0.00	388.00	1	2,226	0.04%
2023/05/15	3	392.17	0	0.00	390.50	3	2,222	0.13%
2023/05/11	1	439.00	1	436.00	440.50	0	2,237	0.00%
2023/05/10	1	463.00	0	0.00	451.00	1	2,258	0.04%
2023/05/08	0	0.00	1	480.00	478.00	-1	2,279	-0.04%
2023/05/05	1	465.00	0	0.00	466.50	1	2,295	0.04%
2023/04/28	0	0.00	1	476.00	480.50	-1	2,508	-0.04%
2023/04/26	1	440.50	1	450.50	451.50	0	2,512	0.00%
2023/04/25	2	458.25	1	450.00	453.00	1	2,510	0.04%
2023/04/21	1	489.50	2	482.00	479.00	-1	2,543	-0.04%
2023/04/20	3	507.00	0	0.00	501.00	3	2,567	0.12%
2023/04/18	1	508.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	1	528.00	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	1	499.00	498.00	-1	2,507	-0.04%
2023/04/13	2	488.75	1	486.00	485.00	1	2,497	0.04%
2023/04/10	0	0.00	1	494.00	494.00	-1	2,491	-0.04%
2023/04/06	1	465.00	1	469.00	472.50	0	2,479	0.00%
2023/03/28	1	486.50	0	0.00	476.50	1	2,497	0.04%
2023/03/17	1	500.00	0	0.00	499.00	1	2,598	0.04%
2023/03/13	3	511.01	0	0.00	510.00	3	2,643	0.11%
2023/03/08	1	577.00	0	0.00	586.00	1	2,675	0.04%
2023/02/24	1	598.00	1	593.00	582.00	0	2,557	0.00%
2023/02/23	0	0.00	1	598.00	584.00	-1	2,547	-0.04%
2023/02/22	0	583.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	0.00	1	600.00	597.00	-1	2,540	-0.04%
2023/02/17	3	567.33	0	0.00	575.00	3	2,600	0.12%
2023/02/15	0	0.00	1	588.00	588.00	-1	2,648	-0.04%
2023/02/09	0	0.00	3	642.00	650.00	-3	2,592	-0.12%
2023/02/08	3	627.00	0	0.00	654.00	3	2,535	0.12%
2023/02/07	0	0.00	2	597.50	595.00	-2	2,511	-0.08%
2023/02/06	0	0.00	1	579.00	578.00	-1	2,487	-0.04%
2023/02/02	0	0.00	6	598.33	594.00	-6	2,480	-0.24%
2023/02/01	0	0.00	0	588.00	588.00	0	2,476	0.00%
2023/01/31	7	588.86	2	586.00	601.00	5	2,479	0.20%
2023/01/16	2	521.00	2	513.00	519.00	0	2,404	0.00%
2023/01/11	2	535.00	5	530.00	520.00	-3	2,428	-0.12%
2023/01/10	7	516.00	8	524.50	519.00	-1	2,413	-0.04%
2023/01/09	4	518.50	2.2	529.21	532.00	1.9	2,389	0.08%
2023/01/06	1	482.50	1	481.50	484.00	0	2,396	0.00%
2022/12/29	1	429.50	1	429.50	432.50	0	2,440	0.00%
2022/12/26	0.1	450.00	0	0.00	445.00	0.1	2,480	0.00%
2022/12/20	2	478.00	2	474.25	453.50	0	2,523	0.00%
2022/12/16	1	485.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0	0.00	2	524.00	520.00	-2	2,541	-0.08%
2022/12/14	4	509.00	2	515.09	532.00	2	2,537	0.08%
2022/12/13	0	0.00	0.1	499.00	492.00	-0.1	2,503	0.00%
2022/12/12	1	487.00	1	486.00	486.00	0	2,495	0.00%
2022/12/08	1	463.00	0	0.00	458.00	1	2,521	0.04%
2022/12/07	0	492.50	0	0.00	483.50	0	2,503	0.00%
2022/12/06	0	0.00	2	554.00	513.00	-2	2,491	-0.08%
2022/12/05	3.3	571.15	2	548.00	569.00	1.3	2,483	0.05%
2022/12/02	3	515.67	1	544.00	544.00	2	2,419	0.08%
2022/11/18	2	513.00	2	507.00	504.00	0	2,511	0.00%
2022/11/17	2	508.00	4	504.50	504.00	-2	2,520	-0.08%
2022/11/16	2	499.00	0	0.00	497.00	2	2,524	0.08%
2022/10/24	2	418.00	3	411.00	403.50	-1	2,554	-0.04%
2022/10/21	4	406.50	3	400.33	390.50	1	2,561	0.04%
2022/09/29	0	0.00	0	412.50	414.00	0	2,803	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/12	1	503.00	1	507.00	508.00	0	2,418	0.00%
2022/09/07	1	461.50	0	0.00	461.50	1	2,333	0.04%
2022/08/29	1	538.00	0	0.00	540.00	1	2,158	0.05%
2022/08/17	1	640.00	2	652.50	641.00	-1	1,845	-0.05%
2022/08/16	0	0.00	3	622.67	637.00	-3	1,818	-0.16%
2022/08/15	1	611.00	0	0.00	608.00	1	1,773	0.06%
2022/08/09	0	0.00	1	575.00	574.00	-1	1,681	-0.06%
2022/08/04	3	536.33	3	526.00	527.00	0	1,591	0.00%
2022/08/03	0	0.00	0	524.00	520.00	0	1,547	0.00%
2022/07/29	1	568.00	0	0.00	556.00	1	1,444	0.07%
2022/07/22	0	0.00	2	599.00	615.00	-2	1,272	-0.16%
2022/07/21	3	621.00	1	626.00	623.00	2	1,217	0.16%
2022/07/20	1	592.00	0	0.00	595.00	1	1,125	0.09%
2022/07/18	0	0.00	1.1	576.86	580.00	-1.1	986	-0.11%
2022/07/15	1.1	578.90	0	0.00	574.00	1.1	928	0.11%
2022/07/14	0	0.00	0	549.00	553.00	0	836	0.00%
2022/07/13	0	560.00	4	560.00	560.00	-4	767	-0.52%
2022/07/05	1	2548.61	1	2405.00	2485.00	0	724	0.00%
2022/07/01	2	2297.50	0	0.00	2250.00	2	741	0.27%
2022/06/28	1	2610.00	1	2565.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2545.00	2525.00	0	733	0.00%
2022/06/23	0	0.00	2	2355.00	2450.00	-2	715	-0.28%
2022/06/22	5	2393.00	3	2388.33	2435.00	2	712	0.28%
2022/06/13	0	2615.00	0	0.00	2605.00	0	722	0.00%
2022/06/06	0	0.00	1	2755.00	2870.00	-1	750	-0.13%
2022/05/30	1	2880.00	0	0.00	2870.00	1	729	0.14%
2022/05/20	0	0.00	0	2900.00	2870.00	0	695	0.00%
2022/05/19	0	2800.00	0	0.00	2870.00	0	693	0.00%
2022/05/17	0	0.00	0	2805.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	0	2483.33	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2505.00	0	0.00	2520.00	0	653	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2855.00	1	2775.96	2790.00	0	637	-0.01%
2022/05/03	0	0.00	0	2830.00	2830.00	0	635	0.00%
2022/04/26	0	2560.00	0	0.00	2560.00	0	624	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2700.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2850.00	0	0.00	2835.00	0	599	0.00%
2022/03/30	0	0.00	0	3410.00	3440.00	0	554	0.00%
2022/03/23	0	0.00	0	3490.00	3470.00	0	548	0.00%
2022/03/21	0	0.00	0	3360.00	3355.00	0	547	0.00%
2022/03/18	1	3315.00	1	3260.00	3300.00	0	543	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/07	0	3495.00	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3570.00	0	0.00	3600.00	0	433	0.00%
2022/02/11	0	3895.00	0	0.00	3895.00	0	427	0.00%
2022/02/09	0	0.00	0	3950.00	3910.00	0	417	0.00%
2022/01/21	0	3650.00	0	0.00	3650.00	0	372	0.00%
2022/01/13	0	3960.00	0	0.00	3900.00	0	334	0.00%
2021/09/15	0	0.00	2	4155.00	4160.00	-2	270	-0.74%
2021/09/14	2	4352.50	0	0.00	4375.00	2	270	0.74%
2021/08/11	0	0.00	1	4060.00	4000.00	-1	332	-0.30%
2021/08/06	0	0.00	3	3995.00	4090.00	-3	349	-0.86%
2021/08/05	3	3930.00	0	0.00	4000.00	3	352	0.85%
2021/07/13	1	4050.00	0.1	3960.00	3955.00	0.9	420	0.21%
2021/06/11	0.1	3260.00	0	0.00	3245.00	0.1	528	0.02%
2021/04/06	0	0.00	0.1	2395.00	2395.00	-0.1	538	-0.02%
2021/03/22	0	2185.00	0	0.00	2165.00	0	510	0.01%
2021/03/19	0.1	2310.00	0	0.00	2300.00	0.1	502	0.01%
2021/03/11	0	0.00	0.1	2560.00	2615.00	-0.1	489	-0.02%
2021/03/09	0.1	2260.00	0	0.00	2255.00	0.1	469	0.01%
2021/03/04	0.1	2550.00	0	0.00	2550.00	0.1	447	0.02%
2021/02/19	0	0.00	8	2967.50	3020.00	-8	436	-1.83%
2021/02/18	2	3000.00	0	0.00	3035.00	2	429	0.47%
2021/02/04	0	0.00	1	2835.00	2755.00	-1	437	-0.23%
2021/02/03	2	2937.50	3	2910.00	2900.00	-1	437	-0.23%
2021/02/02	7	2892.86	0	0.00	2875.00	7	436	1.60%
2021/01/29	1	2695.00	0	0.00	2615.00	1	433	0.23%
2020/11/09	0	0.00	2	2287.50	2255.00	-2	462	-0.43%
2020/11/06	1	2340.00	0	0.00	2340.00	1	450	0.22%
2020/11/05	1	2010.00	0	0.00	2130.00	1	450	0.22%
2020/11/03	0	0.00	2	1835.00	1860.00	-2	440	-0.45%
2020/11/02	3	1828.33	1	1820.00	1840.00	2	442	0.45%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/16	1	1655.00	1	1670.00	1670.00	0	854	0.00%
2020/06/12	1	1600.00	1	1630.00	1675.00	0	914	0.00%
2020/05/20	0	1455.00	0	0.00	1480.00	0	810	0.00%
2020/05/15	2	1420.00	2	1460.00	1470.00	0	786	0.00%
2020/01/02	0	0.00	3	964.33	1025.00	-3	657	-0.46%
2019/12/31	3	950.00	0	0.00	950.00	3	652	0.46%
2019/12/27	0	0.00	2	944.50	936.00	-2	666	-0.30%
2019/12/26	2	937.00	1	946.00	935.00	1	670	0.15%
2019/12/25	1	930.00	2	939.00	935.00	-1	679	-0.15%
2019/12/23	2	933.00	0	0.00	933.00	2	692	0.29%
2019/12/11	0	0.00	1	948.00	951.00	-1	722	-0.14%
2019/11/26	1	902.00	1	888.00	900.00	0	712	0.00%
2019/11/25	1	874.00	0	0.00	861.00	1	708	0.14%
2019/11/18	0	0.00	4	945.50	925.00	-4	718	-0.56%
2019/11/14	2	980.00	0	0.00	1015.00	2	699	0.29%
2019/11/11	2	915.00	0	0.00	916.00	2	685	0.29%
2019/09/10	0	0.00	2	680.50	673.00	-2	545	-0.37%
2019/09/09	2	681.50	0	0.00	676.00	2	547	0.37%
2019/07/16	0	0.00	0	648.00	642.00	0	377	0.00%
2019/07/08	1	630.00	1	637.00	630.00	0	363	0.00%
2019/04/15	0	462.00	0	0.00	465.00	0	377	0.00%
2019/03/15	0	0.00	1	518.00	516.00	-1	329	-0.30%
2019/03/13	1	498.00	0	0.00	498.00	1	334	0.30%
2019/03/06	0	0.00	4	545.75	542.00	-4	412	-0.97%
2019/02/27	0	0.00	1	539.00	554.00	-1	431	-0.23%
2019/02/26	4	502.50	0	0.00	504.00	4	425	0.94%
2019/02/15	1	497.00	0	0.00	488.00	1	450	0.22%
2019/01/09	0	0.00	1	459.50	465.00	-1	430	-0.23%
2019/01/04	1	430.00	1	435.00	439.00	0	438	0.00%
2018/12/27	1	468.00	0	0.00	469.50	1	454	0.22%
2018/10/26	0	0.00	1	384.00	383.00	-1	263	-0.38%
2018/10/25	1	369.00	0	0.00	369.00	1	256	0.39%
2018/10/22	0	0.00	1	421.00	419.00	-1	240	-0.42%
2018/10/17	1	403.00	0	0.00	400.00	1	228	0.44%
2018/09/03	0	0.00	1	600.00	600.00	-1	242	-0.41%
2018/08/30	1	598.00	1	638.00	600.00	0	244	0.00%
2018/08/29	1	593.00	0	0.00	609.00	1	243	0.41%
2018/03/12	0	0.00	1	643.00	646.00	-1	226	-0.44%
2018/03/08	1	613.00	0	0.00	610.00	1	233	0.43%
2018/02/08	0	0.00	1	602.00	601.00	-1	260	-0.38%
2018/01/30	0	0.00	1	625.00	620.00	-1	258	-0.39%
2018/01/25	0	0.00	1	631.00	629.00	-1	256	-0.39%
2018/01/22	0	0.00	2	626.00	625.00	-2	259	-0.77%
2018/01/18	2	604.50	2	609.50	600.00	0	248	0.00%
2018/01/17	1	600.00	0	0.00	598.00	1	242	0.41%
2018/01/16	1	614.00	0	0.00	614.00	1	235	0.42%
2018/01/15	2	643.00	0	0.00	632.00	2	230	0.87%
2018/01/12	1	681.00	0	0.00	675.00	1	225	0.44%