瑞祺電通 (6416)-大展券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
134.0
漲跌
▲7.0
漲幅
+5.51%
成交量
5,231張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	136.50	1	128.50	134.00	-1	1,121	-0.09%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/13	0	0.00	1	117.00	117.50	-1	1,251	-0.08%
2024/05/09	1	120.50	0	0.00	120.00	1	1,270	0.08%
2024/03/20	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2024/02/26	0	115.50	0	0.00	115.00	0	1,044	0.00%
2024/01/25	0	0.00	20	107.83	108.50	-20	856	-2.34%
2024/01/19	1	111.00	1	109.00	110.00	0	788	0.00%
2024/01/08	21	115.55	1	117.00	115.00	20	610	3.28%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/04	1	104.00	1.4	108.57	108.50	-0.4	470	-0.09%
2024/01/02	0	0.00	1	104.50	102.00	-1	406	-0.25%
2023/12/19	3	94.93	0	0.00	94.50	3	297	1.01%
2023/12/06	0	0.00	10	95.07	94.80	-10	294	-3.40%
2023/12/05	0	94.00	0	0.00	93.60	0	293	0.00%
2023/11/20	10	95.44	0	0.00	94.50	10	265	3.76%
2023/09/08	0	83.17	0	0.00	81.30	0	358	0.00%
2023/08/10	0	0.00	2	83.00	82.80	-2	424	-0.47%
2023/05/05	1	102.00	1	102.00	102.00	0	736	0.00%
2023/05/04	0	0.00	1	98.70	98.70	-1	723	-0.14%
2023/04/17	0	0.00	1	111.00	112.50	-1	626	-0.16%
2023/04/11	1	110.00	1	110.50	111.00	0	534	0.00%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/30	3	115.83	0	0.00	115.50	3	446	0.67%
2023/03/28	0	0.00	102	112.49	115.00	-102	388	-26.22%	大賣/鉅額交易
2023/03/27	1	116.00	1	114.00	115.00	0	341	0.00%
2023/03/24	0	0.00	1	111.50	111.00	-1	283	-0.35%
2023/03/16	0	0.00	42	94.14	93.90	-42	181	-23.09%
2023/03/14	0	0.00	12	97.81	97.60	-12	185	-6.47%
2023/03/09	0	0.00	63	100.12	100.50	-63	189	-33.26%
2022/10/05	0	0.00	1	93.00	91.20	-1	325	-0.31%
2022/09/28	0	0.00	1	89.50	89.00	-1	329	-0.30%
2022/09/22	0	0.00	3	96.20	97.60	-3	326	-0.92%
2022/09/07	1	97.50	0	0.00	96.00	1	286	0.35%
2022/09/06	2	109.50	2	105.00	100.50	0	271	0.00%
2022/09/05	0	0.00	40	102.00	101.50	-40	224	-17.84%
2022/08/29	2	96.20	0	0.00	96.40	2	174	1.15%
2022/08/18	1	97.30	0	0.00	99.00	1	160	0.62%
2022/08/17	0	0.00	3	97.00	97.00	-3	158	-1.89%
2022/08/16	0	0.00	10	99.84	98.00	-10	155	-6.42%
2022/08/15	1	97.00	10	98.37	99.00	-9	147	-6.12%
2022/08/12	0	0.00	10	94.65	96.50	-10	133	-7.50%
2022/08/10	0	0.00	6	92.35	92.90	-6	119	-5.01%
2022/08/09	0	0.00	5	94.08	92.30	-5	117	-4.25%
2022/08/08	0	0.00	8	90.76	93.30	-8	113	-7.02%
2022/08/05	0	0.00	3	87.60	88.30	-3	107	-2.80%
2022/08/04	0	0.00	2	87.20	86.70	-2	107	-1.86%
2022/08/03	0	0.00	2	87.20	87.00	-2	107	-1.87%
2022/08/02	0	0.00	6	86.87	87.00	-6	107	-5.61%
2022/07/29	0	0.00	3	91.30	90.10	-3	104	-2.86%
2022/06/20	0	0.00	1	78.10	78.10	-1	65	-1.53%
2022/05/09	0	0.00	1	80.30	80.20	-1	87	-1.14%
2022/04/12	0	0.00	2	90.20	89.10	-2	302	-0.66%
2022/01/06	1	107.50	1	108.50	111.00	0	379	0.00%
2021/11/30	0	0.00	1	102.00	100.50	-1	242	-0.41%
2021/11/02	1	104.50	0	0.00	100.50	1	275	0.36%
2021/10/29	1	92.70	0	0.00	92.20	1	254	0.39%
2021/08/12	0	0.00	1	105.00	104.00	-1	840	-0.12%
2021/07/21	0	0.00	4	119.50	117.00	-4	1,459	-0.27%
2021/07/20	4	122.00	15	121.50	121.00	-11	1,495	-0.74%
2021/07/19	15	125.00	0	0.00	124.00	15	1,568	0.96%
2021/07/16	0	0.00	0.1	127.50	125.50	-0.1	1,715	-0.01%
2021/06/11	0.1	117.50	0	0.00	117.00	0.1	4,249	0.00%
2021/05/24	1	110.50	0	0.00	112.50	1	4,132	0.02%
2021/05/19	0	0.00	2	109.50	107.50	-2	4,092	-0.05%
2021/05/18	0	0.00	1	106.00	108.00	-1	4,057	-0.02%
2021/05/14	1.4	114.34	0	0.00	107.00	1.4	3,984	0.04%
2021/05/03	0	0.00	6	162.42	159.50	-6	3,590	-0.17%
2021/04/26	1	176.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	2	183.75	4	182.00	181.00	-2	3,393	-0.06%
2021/04/22	6	188.25	82	187.59	177.50	-76	3,340	-2.27%
2021/04/21	44	182.83	1	187.00	185.00	43	3,219	1.34%
2021/04/20	41	183.06	3	183.00	183.00	38	3,111	1.22%
2021/04/16	4	181.50	46	179.37	178.50	-42	2,814	-1.49%
2021/04/15	9	178.39	9	179.17	175.50	0	2,719	0.00%
2021/04/14	53	180.94	75	175.86	173.00	-22	2,619	-0.84%
2021/04/13	4	177.25	7	178.43	182.00	-3	2,232	-0.13%
2021/04/12	9	178.94	39	174.49	165.50	-30	2,036	-1.47%
2021/04/09	100	161.66	1	160.00	173.50	99	1,792	5.52%
2021/04/08	4	148.75	4	149.88	158.00	0	1,532	0.00%
2021/04/01	1	143.00	1	143.00	142.00	0	1,317	0.00%
2021/03/31	0	0.00	3	144.00	142.50	-3	1,271	-0.24%
2021/03/30	29	151.48	42	152.35	149.50	-13	1,187	-1.09%
2021/03/29	18	154.19	63	154.09	156.00	-45	1,099	-4.09%
2021/03/26	1	149.50	2	151.27	154.50	-1	977	-0.10%
2021/03/25	35	148.40	2	149.00	146.00	33	869	3.79%
2021/03/24	35	147.99	12	145.46	145.00	23	779	2.95%
2021/03/23	57	143.71	47	145.78	146.00	10	690	1.45%
2021/03/22	1	129.50	0	0.00	137.50	1	505	0.20%
2021/03/16	1	128.00	0	0.00	127.50	1	447	0.22%
2021/01/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2021/01/14	0	0.00	3	130.17	130.00	-3	535	-0.56%
2021/01/11	0	0.00	2	121.50	122.00	-2	515	-0.39%
2020/12/10	4	133.13	0	0.00	130.00	4	927	0.43%
2020/12/02	2	127.25	0	0.00	126.50	2	1,009	0.20%
2020/11/13	1	128.00	0	0.00	128.50	1	1,279	0.08%
2020/11/10	0	0.00	5	131.50	130.00	-5	1,413	-0.35%
2020/11/09	0	0.00	2	135.50	135.00	-2	1,423	-0.14%
2020/11/06	0	0.00	15	131.50	129.50	-15	1,412	-1.06%
2020/11/04	20	129.00	0	0.00	129.50	20	1,432	1.40%
2020/10/27	0	0.00	1	133.00	131.50	-1	1,541	-0.06%
2020/10/23	1	131.50	0	0.00	131.50	1	1,563	0.06%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/15	0	0.00	4	133.63	135.00	-4	1,650	-0.24%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,654	-0.06%
2020/10/13	4	126.13	1	126.50	126.50	3	1,664	0.18%
2020/10/12	2	133.00	9	128.72	129.00	-7	1,671	-0.42%
2020/10/08	2	135.75	0	0.00	134.00	2	1,676	0.12%
2020/09/21	0	0.00	2	155.50	155.00	-2	2,063	-0.10%
2020/09/16	2	142.50	1	143.50	143.00	1	2,358	0.04%
2020/09/15	0	0.00	1	141.00	141.00	-1	2,383	-0.04%
2020/09/14	1	137.50	0	0.00	137.00	1	2,512	0.04%
2020/09/11	0	0.00	15	137.80	136.00	-15	2,595	-0.58%
2020/09/10	1	132.50	11	133.14	135.50	-10	2,621	-0.38%
2020/09/04	10	125.50	0	0.00	127.00	10	2,611	0.38%
2020/09/03	0	0.00	5	131.00	129.00	-5	2,620	-0.19%
2020/09/01	10	130.00	0	0.00	133.00	10	2,640	0.38%
2020/08/26	8	133.56	0	0.00	133.50	8	2,704	0.30%
2020/08/25	11	137.45	0	0.00	137.00	11	2,699	0.41%
2020/08/21	0	0.00	2	138.75	139.50	-2	2,732	-0.07%
2020/08/20	2	141.25	0	0.00	140.00	2	2,728	0.07%
2020/08/18	0	0.00	1	160.50	163.50	-1	2,875	-0.03%
2020/08/17	1	159.50	3	158.00	159.50	-2	2,848	-0.07%
2020/08/14	3	151.33	0	0.00	152.00	3	2,848	0.11%
2020/08/10	1	149.00	2	151.50	149.50	-1	2,856	-0.04%
2020/08/07	1	152.00	2	156.00	152.00	-1	2,895	-0.03%
2020/08/06	2	152.00	0	0.00	152.50	2	2,895	0.07%
2020/08/05	1	155.50	6	155.00	154.50	-5	2,918	-0.17%
2020/08/04	10	153.50	4	155.00	155.00	6	2,908	0.21%
2020/07/28	0	0.00	0.1	145.00	144.00	-0.1	3,036	0.00%
2020/07/15	0	0.00	3	164.17	160.50	-3	3,626	-0.08%
2020/07/14	0	0.00	2	167.50	163.00	-2	3,731	-0.05%
2020/07/13	3	168.50	0	0.00	168.50	3	3,801	0.08%
2020/07/10	0	0.00	1	167.00	168.00	-1	3,854	-0.03%
2020/07/09	0	0.00	1	168.50	167.50	-1	3,826	-0.03%
2020/07/08	1	165.50	0	0.00	166.50	1	3,802	0.03%
2020/07/06	0	0.00	2	164.26	167.00	-2	3,796	-0.05%
2020/07/03	0	0.00	1	165.00	161.50	-1	3,790	-0.03%
2020/07/02	0	0.00	1	159.00	156.50	-1	3,767	-0.03%
2020/06/30	2	153.00	2	152.25	152.50	0	3,816	0.00%
2020/06/29	3	153.83	0	0.00	151.50	3	3,844	0.08%
2020/06/24	3	161.33	2	155.00	158.50	1	3,799	0.03%
2020/06/23	1	143.50	3	146.83	148.50	-2	3,656	-0.05%
2020/06/22	1	141.00	6	144.50	146.50	-5	3,651	-0.14%
2020/06/19	6	146.33	4	150.13	145.00	2	3,695	0.05%
2020/06/18	8	143.06	8	141.81	144.50	0	3,580	0.00%
2020/06/17	7	138.64	3	139.83	137.00	4	3,514	0.11%
2020/06/16	1	136.00	1	136.00	136.00	0	3,532	0.00%
2020/06/15	1	130.00	2	133.75	129.50	-1	3,619	-0.03%
2020/06/11	3	136.00	3	139.50	133.00	0	3,883	0.00%
2020/06/10	1	137.00	11	137.14	139.00	-10	4,008	-0.25%
2020/06/09	4	136.75	7	138.43	137.50	-3	4,095	-0.07%
2020/06/08	2	135.25	4	135.00	134.50	-2	4,128	-0.05%
2020/06/05	0	0.00	3	135.50	135.50	-3	4,202	-0.07%
2020/06/04	1	135.00	2	137.00	134.00	-1	4,369	-0.02%
2020/06/03	6	135.00	0	0.00	135.50	6	4,481	0.13%
2020/06/02	3	141.17	3	144.00	140.50	0	4,588	0.00%
2020/06/01	11	139.45	0	0.00	140.00	11	4,614	0.24%
2020/05/29	0	0.00	1	140.50	140.50	-1	4,597	-0.02%
2020/05/28	2	139.25	2	139.25	137.00	0	4,586	0.00%
2020/05/27	2	139.00	1	142.00	138.50	1	4,560	0.02%
2020/05/26	3	141.33	14	144.96	142.00	-11	4,569	-0.24%
2020/05/25	7.1	136.13	46	138.38	140.00	-38.9	4,457	-0.87%
2020/05/22	23	133.89	5	134.00	133.00	18	4,350	0.41%
2020/05/21	6	130.50	9	132.89	133.00	-3	4,315	-0.07%
2020/05/20	10	125.00	10	126.50	127.00	0	4,283	0.00%
2020/05/18	0	0.00	6	122.50	121.00	-6	4,316	-0.14%
2020/05/15	0	0.00	10	122.70	124.00	-10	4,352	-0.23%
2020/05/14	5	123.50	1	123.00	122.50	4	4,365	0.09%
2020/05/13	2	129.00	17	131.50	131.00	-15	4,416	-0.34%
2020/05/08	5	134.50	40	135.28	129.50	-35	4,409	-0.79%
2020/05/05	11	134.64	83	136.46	134.00	-72	4,489	-1.60%
2020/05/04	0	0.00	25	134.00	135.00	-25	4,419	-0.57%
2020/04/30	42	133.21	22	134.48	133.50	20	4,406	0.45%
2020/04/29	7	132.50	15	134.03	133.00	-8	4,409	-0.18%
2020/04/28	11	136.36	72	134.03	135.00	-61	4,392	-1.39%
2020/04/27	16	129.47	1	128.50	130.00	15	4,251	0.35%
2020/04/23	1	126.50	7	128.79	126.50	-6	4,191	-0.14%
2020/04/22	49	130.14	19	127.39	128.00	30	4,161	0.72%
2020/04/21	72	126.94	67	127.50	125.50	5	4,060	0.12%
2020/04/20	12	123.88	0	0.00	124.50	12	3,914	0.31%
2020/04/17	137	125.62	27	127.09	121.50	110	3,904	2.82%	大買/鉅額交易
2020/04/16	28	125.39	12	125.38	122.00	16	3,806	0.42%
2020/04/15	8	123.19	7	121.79	124.00	1	3,702	0.03%
2020/04/14	0	0.00	8	118.19	116.50	-8	3,584	-0.22%
2020/04/13	2	117.75	2	119.00	115.50	0	3,559	0.00%
2020/04/10	1	115.01	0	0.00	119.00	1	3,536	0.03%
2020/04/09	5	115.00	0	0.00	114.50	5	3,506	0.14%
2020/04/08	5	118.30	0	0.00	119.00	5	3,456	0.14%
2020/04/07	10	123.40	10	122.30	120.50	0	3,406	0.00%
2020/04/06	5	120.20	1	121.00	122.00	4	3,327	0.12%
2020/04/01	6	117.50	7	118.64	118.00	-1	3,254	-0.03%
2020/03/31	5	117.60	5	115.80	116.50	0	3,211	0.00%
2020/03/30	4	110.88	2	113.00	118.00	2	3,148	0.06%
2020/03/27	8	115.50	18	119.67	112.00	-10	3,106	-0.32%
2020/03/26	3	112.83	2	114.50	116.50	1	2,996	0.03%
2020/03/25	16	114.75	8	118.19	112.00	8	2,918	0.27%
2020/03/24	13	113.69	25	113.92	113.50	-12	2,817	-0.43%
2020/03/23	1	110.00	0	0.00	106.50	1	2,763	0.04%
2020/03/20	1	108.00	12	112.71	111.00	-11	2,725	-0.40%
2020/03/19	25	104.14	20	107.63	103.50	5	2,646	0.19%
2020/03/18	4	116.13	4	118.88	114.00	0	2,550	0.00%
2020/03/17	42	118.64	28	119.00	115.00	14	2,438	0.57%
2020/03/16	10	120.25	10	122.70	114.00	0	2,267	0.00%
2020/03/13	9	111.50	8	104.88	119.50	1	2,114	0.05%
2020/03/12	5	120.40	5	122.50	113.00	0	2,002	0.00%
2020/03/11	4	127.63	2	133.25	124.50	2	1,926	0.10%
2020/03/10	10	131.75	25	127.76	135.50	-15	1,840	-0.81%
2020/03/09	22	123.43	1	129.00	125.00	21	1,656	1.27%
2020/03/06	10	126.65	66	125.05	129.50	-56	1,521	-3.68%
2020/03/05	34	113.35	26	117.33	118.00	8	1,360	0.59%
2020/03/02	1	100.50	0	105.00	105.50	1	1,330	0.07%
2020/02/27	7	107.36	0	0.00	105.00	7	1,324	0.53%
2020/02/26	10	115.25	0	0.00	113.50	10	1,347	0.74%
2020/02/25	1	112.50	1	115.50	116.50	0	1,366	0.00%
2020/02/19	0	0.00	17	121.15	122.50	-17	1,295	-1.31%
2020/02/18	6	121.00	2	122.50	118.00	4	1,262	0.32%
2020/02/17	33	119.30	0	0.00	121.50	33	1,211	2.72%
2020/02/14	8	119.00	57	119.12	120.00	-49	1,170	-4.19%
2020/02/13	5	112.50	0	0.00	112.00	5	1,070	0.47%
2020/02/12	1	112.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	1	112.50	3	111.83	111.50	-2	1,033	-0.19%
2020/02/10	2	106.50	1	109.00	109.00	1	1,002	0.10%
2020/02/07	16	116.13	16	119.91	112.00	0	977	0.00%
2020/02/06	46	116.18	4	115.63	117.50	42	878	4.78%
2020/02/05	4	108.13	0	0.00	107.00	4	828	0.48%
2020/02/03	0	0.00	2	109.50	109.00	-2	776	-0.26%
2020/01/31	2	108.25	0	0.00	112.00	2	732	0.27%
2020/01/30	0	0.00	3	105.00	102.00	-3	691	-0.43%
2020/01/16	2	112.50	2	112.50	112.50	0	624	0.00%
2020/01/15	1	109.50	1	109.00	109.00	0	592	0.00%
2020/01/14	0	0.00	13	105.00	104.00	-13	537	-2.42%
2020/01/13	0	0.00	17	104.71	104.00	-17	521	-3.26%
2020/01/10	2	95.40	12	99.97	102.50	-10	485	-2.06%
2019/12/18	20	93.50	20	93.50	93.90	0	428	0.00%
2019/12/12	0	0.00	1	95.00	93.80	-1	421	-0.24%
2019/12/04	0	0.00	55	93.98	93.20	-55	436	-12.60%
2019/11/28	10	100.50	0	0.00	98.00	10	473	2.11%
2019/11/27	30	98.74	0	0.00	98.50	30	464	6.46%
2019/11/26	15	97.00	0	0.00	97.10	15	437	3.43%
2019/11/25	1	98.30	25	99.01	94.70	-24	420	-5.70%
2019/11/22	35	91.56	4	93.33	94.20	31	353	8.76%
2019/11/21	10	90.80	0	0.00	90.80	10	324	3.08%
2019/10/30	0	0.00	1	88.20	87.70	-1	341	-0.29%
2019/10/29	1	90.40	0	0.00	88.50	1	340	0.29%
2019/10/23	3	88.20	0	0.00	88.20	3	337	0.89%
2019/09/23	1	88.80	1	89.80	91.00	0	322	0.00%
2019/09/18	0	0.00	1	90.90	90.50	-1	313	-0.32%
2019/09/16	1	89.90	0	0.00	89.00	1	307	0.33%
2019/09/11	1	92.00	11	91.89	90.20	-10	301	-3.31%
2019/09/10	11	93.26	11	92.45	92.90	0	289	0.00%
2019/09/06	0	0.00	1	91.80	91.80	-1	264	-0.38%
2019/09/05	1	91.70	1	92.30	92.00	0	252	0.00%
2019/09/04	13	91.08	3	91.73	90.30	10	236	4.22%
2019/09/03	3	88.50	3	88.23	88.90	0	207	0.00%
2019/09/02	1	85.90	1	87.20	86.00	0	187	0.00%
2019/08/30	2	87.40	2	86.05	84.60	0	183	0.00%
2019/08/27	1	84.00	0	0.00	82.80	1	167	0.60%
2019/08/08	0	0.00	1	73.20	73.10	-1	112	-0.89%
2019/08/01	21	77.60	20	77.60	77.70	1	128	0.78%
2019/07/18	0	0.00	1	80.70	79.80	-1	128	-0.78%
2019/07/17	0	0.00	1	80.80	80.90	-1	129	-0.77%
2019/05/20	0	72.60	0	0.00	72.60	0	423	0.00%
2019/04/11	0	0.00	2	93.70	91.80	-2	480	-0.42%
2019/04/10	2	95.00	0	0.00	93.20	2	481	0.42%
2019/04/03	1	95.20	0	0.00	95.00	1	485	0.21%
2019/04/02	0	0.00	35	95.21	94.90	-35	492	-7.10%
2019/04/01	10	96.90	0	0.00	95.60	10	501	1.99%
2019/03/29	0	0.00	15	93.33	96.00	-15	497	-3.01%
2019/03/28	0	0.00	48	92.89	92.30	-48	501	-9.58%
2019/03/27	0	0.00	21	94.02	93.70	-21	512	-4.09%
2019/03/26	0	0.00	15	94.69	94.20	-15	531	-2.82%
2019/03/22	0	0.00	14	99.11	98.00	-14	555	-2.52%
2019/03/19	0	0.00	1	98.60	98.00	-1	639	-0.16%
2019/03/15	1	98.70	0	0.00	97.20	1	638	0.16%
2019/03/12	4	100.25	0	0.00	98.60	4	637	0.63%
2019/03/11	20	100.27	0	0.00	99.50	20	639	3.13%
2019/03/07	4	96.85	0	0.00	96.80	4	640	0.62%
2019/03/06	10	100.15	0	0.00	98.30	10	640	1.56%
2019/03/05	50	103.12	0	0.00	101.00	50	639	7.82%
2019/03/04	40	102.31	0	0.00	102.00	40	616	6.48%
2019/02/26	11	98.79	1	97.80	97.70	10	548	1.82%
2019/01/08	0	0.00	1	89.20	87.50	-1	447	-0.22%
2019/01/07	1	91.00	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	1	88.10	88.20	-1	446	-0.22%
2018/12/17	0	0.00	2	103.50	100.00	-2	363	-0.55%
2018/12/13	1	102.50	1	99.50	98.70	0	309	0.00%
2018/11/07	1	77.00	0	0.00	77.60	1	246	0.41%
2018/11/01	1	75.80	0	0.00	76.30	1	251	0.40%
2018/10/31	1	72.10	0	0.00	71.90	1	247	0.40%
2018/10/03	0	0.00	24	94.19	92.70	-24	329	-7.28%
2018/09/20	0	0.00	27	89.48	89.50	-27	345	-7.82%
2018/09/17	0	0.00	7	92.73	91.70	-7	352	-1.99%
2018/09/14	0	0.00	30	91.17	93.90	-30	354	-8.47%
2018/09/12	0	0.00	13	88.94	88.80	-13	361	-3.60%
2018/09/11	0	0.00	22	90.29	90.90	-22	365	-6.02%
2018/09/03	0	0.00	1	105.50	105.50	-1	421	-0.24%
2018/08/22	1	111.50	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	39	109.68	115.00	-39	637	-6.12%
2018/08/17	0	0.00	24	111.40	111.00	-24	655	-3.66%
2018/08/16	0	0.00	1	112.00	112.00	-1	682	-0.15%
2018/08/15	0	0.00	1	117.00	114.00	-1	685	-0.15%
2018/08/13	0	0.00	1	126.50	123.50	-1	681	-0.15%
2018/08/10	0	0.00	1	129.00	129.00	-1	683	-0.15%
2018/08/07	1	136.00	0	0.00	135.50	1	744	0.13%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/07/30	0	0.00	1	136.50	132.50	-1	746	-0.13%
2018/07/27	1	136.00	0	0.00	135.50	1	754	0.13%
2018/07/20	3	139.67	0	0.00	141.50	3	752	0.40%
2018/07/13	0	0.00	1	136.00	133.00	-1	812	-0.12%
2018/07/04	0	0.00	1	127.50	129.00	-1	932	-0.11%
2018/07/03	1	133.50	0	0.00	128.00	1	929	0.11%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/12	0	0.00	3	157.50	158.50	-3	887	-0.34%
2018/06/11	0	0.00	5	154.00	155.50	-5	875	-0.57%
2018/06/08	6	172.50	0	0.00	163.00	6	858	0.70%
2018/06/06	1	150.50	3	152.00	150.50	-2	761	-0.26%
2018/06/05	6	152.75	2	150.25	151.50	4	745	0.54%
2018/06/04	3	150.50	1	151.50	151.50	2	718	0.28%
2018/06/01	1	145.00	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	2	148.75	1	146.50	149.00	1	671	0.15%
2018/05/28	1	142.00	1	143.00	143.00	0	634	0.00%
2018/05/25	2	142.00	1	142.00	141.50	1	628	0.16%
2018/05/24	2	141.00	0	0.00	145.00	2	608	0.33%
2018/05/18	0	0.00	6	134.58	135.00	-6	566	-1.06%
2018/05/17	6	136.42	0	0.00	138.00	6	559	1.07%
2018/05/09	0	0.00	5	134.00	133.00	-5	483	-1.03%
2018/05/08	5	137.90	0	0.00	135.50	5	479	1.04%
2018/05/07	0	0.00	2	128.00	133.00	-2	471	-0.42%
2018/05/04	2	129.00	5	128.00	130.00	-3	466	-0.64%
2018/05/03	2	123.50	0	0.00	123.00	2	456	0.44%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/26	3	129.50	0	0.00	128.50	3	454	0.66%
2018/04/25	0	0.00	2	131.50	133.00	-2	447	-0.45%
2018/04/24	2	133.50	10	138.75	132.50	-8	438	-1.82%
2018/04/20	6	152.75	0	0.00	152.00	6	417	1.44%
2018/04/19	5	153.50	1	151.00	153.50	4	397	1.01%
2018/04/18	1	145.50	0	0.00	151.00	1	371	0.27%
2018/04/17	0	0.00	12	155.08	152.00	-12	343	-3.50%
2018/04/16	12	156.29	0	0.00	158.00	12	312	3.83%