晶碩 (6491)-大展券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
468.5
漲跌
▼7.5
漲幅
-1.58%
成交量
706張
產業
上市生技醫療類股▼0.01%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	13	467.12	468.50	-13	943	-1.38%
2024/05/27	13	476.65	0	0.00	476.00	13	942	1.38%
2024/05/24	18	477.39	0.1	476.00	475.50	17.9	956	1.88%
2024/05/23	0.1	499.00	12	490.50	480.50	-11.9	957	-1.25%
2024/05/22	2	501.00	5.1	505.05	501.00	-3.1	958	-0.32%
2024/05/21	5	511.98	2	509.96	511.00	3	960	0.31%
2024/05/20	2.1	506.52	0	0.00	508.00	2.1	971	0.22%
2024/05/17	3	510.00	0.1	509.00	505.00	2.9	972	0.30%
2024/05/16	7.1	508.77	0	0.00	509.00	7.1	980	0.72%
2024/05/15	0	0.00	0.2	514.00	506.00	-0.2	977	-0.02%
2024/05/14	0.2	507.00	0.1	500.00	512.00	0.1	971	0.01%
2024/05/13	0	506.00	0	0.00	500.00	0	965	0.00%
2024/05/10	0	0.00	0	496.00	494.00	0	958	0.00%
2024/05/09	1.1	489.00	0.1	495.00	490.00	1	960	0.10%
2024/05/08	0.1	498.18	0	0.00	492.50	0.1	959	0.01%
2024/05/07	0	0.00	0.1	496.00	494.50	-0.1	984	-0.01%
2024/05/06	0.2	495.40	0	0.00	495.50	0.2	978	0.02%
2024/05/03	1	513.99	0.1	510.94	501.00	0.9	958	0.09%
2024/05/02	0.1	539.91	0.1	538.00	532.00	0.1	927	0.01%
2024/04/30	0.1	533.31	0	0.00	524.00	0.1	906	0.01%
2024/04/24	0	0.00	10	487.50	487.50	-10	846	-1.18%
2024/04/23	2	465.00	2	476.50	482.50	0	843	0.00%
2024/04/15	0	0.00	0.1	476.50	475.50	-0.1	791	-0.01%
2024/04/09	10	478.00	0	0.00	478.00	10	768	1.30%
2024/04/01	0	0.00	1	475.00	479.00	-1	705	-0.14%
2024/03/26	0	0.00	7	453.00	449.00	-7	668	-1.05%
2024/03/25	2	461.00	0	0.00	462.50	2	663	0.30%
2024/03/22	6	461.33	0	0.00	455.50	6	651	0.92%
2024/03/21	0	0.00	1	455.00	455.00	-1	654	-0.15%
2024/03/19	0	0.00	7	461.86	453.50	-7	671	-1.04%
2024/03/18	6	435.83	0	0.00	446.00	6	653	0.92%
2024/03/15	1	433.50	1	434.00	434.00	0	646	0.00%
2024/03/14	12.1	431.06	11	441.09	444.00	1.1	625	0.17%
2024/03/13	0	0.00	0.3	410.00	409.50	-0.3	600	-0.05%
2024/03/07	0	0.00	1	408.00	410.50	-1	682	-0.15%
2024/02/29	1	407.00	0	404.00	399.50	1	738	0.14%
2024/02/27	1	407.00	0	0.00	402.50	1	739	0.14%
2024/02/19	0	0.00	1	389.50	389.50	-1	748	-0.13%
2024/02/15	1	383.00	0	0.00	382.00	1	763	0.13%
2024/01/30	0	0.00	1	385.50	394.50	-1	870	-0.11%
2024/01/23	1	376.50	0	0.00	376.00	1	919	0.11%
2024/01/17	0.2	380.00	1	385.50	379.00	-0.8	924	-0.09%
2024/01/16	1	387.50	0	0.00	386.00	1	917	0.11%
2024/01/10	1	390.00	1	389.50	389.50	0	935	0.00%
2024/01/03	0.1	390.00	0	0.00	386.00	0.1	931	0.01%
2023/12/27	0	0.00	1	393.50	398.00	-1	1,018	-0.10%
2023/12/22	1	388.00	0	0.00	391.00	1	1,052	0.09%
2023/12/15	0	0.00	1	405.50	404.00	-1	1,113	-0.09%
2023/12/14	0	0.00	1	410.50	406.50	-1	1,107	-0.09%
2023/12/13	1	397.00	0	0.00	396.50	1	1,082	0.09%
2023/12/08	0	0.00	0.1	405.15	402.00	-0.1	1,064	-0.01%
2023/12/07	0	0.00	0.1	408.50	409.50	-0.1	1,053	0.00%
2023/12/06	0	0.00	1.1	406.33	403.50	-1.1	1,026	-0.10%
2023/12/05	3	406.83	2.1	406.51	399.50	1	1,020	0.09%
2023/12/04	0	0.00	2.1	414.26	407.50	-2.1	996	-0.21%
2023/12/01	1	399.50	0	0.00	399.50	1	953	0.10%
2023/11/30	1	403.50	1	409.50	403.00	0	952	0.00%
2023/11/29	1	407.00	0	0.00	406.00	1	956	0.10%
2023/11/28	0	0.00	1	408.00	411.00	-1	990	-0.10%
2023/11/27	1	403.00	0	0.00	405.00	1	1,040	0.10%
2023/11/20	0	0.00	14	395.54	394.50	-14	982	-1.42%
2023/11/17	0	0.00	5	407.60	398.00	-5	951	-0.53%
2023/11/16	15	398.00	0	0.00	398.00	15	937	1.60%
2023/11/14	0	0.00	2	406.00	406.00	-2	911	-0.22%
2023/11/13	0	0.00	3	408.00	408.00	-3	903	-0.33%
2023/11/10	9	405.50	0	0.00	405.00	9	889	1.01%
2023/11/07	0	0.00	1	398.30	414.00	-1	847	-0.12%
2023/10/31	1	380.00	0	0.00	371.00	1	763	0.13%
2023/10/30	0	0.00	5.3	396.89	395.00	-5.3	747	-0.71%
2023/10/27	5.3	396.00	0	0.00	398.50	5.3	774	0.69%
2023/10/12	0	0.00	1	392.50	392.50	-1	788	-0.13%
2023/10/06	0	0.00	51	401.40	398.00	-51	785	-6.49%
2023/10/05	13	407.31	5	407.00	392.50	8	762	1.05%
2023/10/04	43	395.70	1	389.00	399.50	42	746	5.63%
2023/10/03	2	379.00	5	389.00	386.00	-3	728	-0.41%
2023/10/02	0.1	394.00	6	394.00	395.00	-5.9	714	-0.83%
2023/09/28	10	390.00	0	0.00	389.00	10	730	1.37%
2023/09/26	1	384.00	0	0.00	381.50	1	737	0.14%
2023/09/25	0.1	379.00	0	0.00	387.50	0.1	714	0.01%
2023/09/21	0.1	369.00	0	0.00	355.50	0.1	682	0.01%
2023/09/12	0.1	358.38	0	0.00	356.50	0.1	674	0.01%
2023/09/07	0.1	370.50	0	0.00	370.50	0.1	672	0.01%
2023/09/04	0.1	379.50	0	0.00	380.00	0.1	698	0.01%
2023/06/15	1	337.00	1	340.00	337.50	0	647	0.00%
2023/01/16	0	0.00	1	452.00	451.50	-1	970	-0.10%
2023/01/13	1	447.00	0	0.00	443.00	1	950	0.11%
2022/12/22	0	0.00	1	425.00	412.50	-1	854	-0.12%
2022/12/09	2	415.00	1	416.00	413.00	1	809	0.12%
2022/12/06	0	0.00	1	423.50	410.00	-1	760	-0.13%
2022/12/05	1	418.00	0	0.00	414.50	1	723	0.14%
2022/12/02	2	393.00	2	389.01	384.00	0	674	0.00%
2022/12/01	0	0.00	0.1	363.54	378.00	-0.1	629	-0.01%
2022/11/29	0	0.00	0	341.50	349.50	0	622	-0.01%
2022/11/24	1	361.00	1	369.00	367.00	0	613	0.00%
2022/11/21	1	319.00	2	325.75	317.00	-1	544	-0.18%
2022/11/15	1	328.00	0	0.00	334.50	1	519	0.19%
2022/11/14	0.1	327.00	1	326.00	328.50	-0.9	520	-0.18%
2022/11/09	1	315.50	1	316.00	314.00	0	526	0.00%
2022/11/08	1	316.50	0	0.00	310.50	1	523	0.19%
2022/11/07	0	312.50	1	309.00	310.50	-1	519	-0.19%
2022/11/04	1	300.00	1	299.50	301.00	0	510	0.00%
2022/11/02	1	300.50	1	299.50	301.50	0	487	0.00%
2022/10/17	1	297.00	1	303.00	305.00	0	458	0.00%
2022/10/14	1	327.50	0	0.00	326.00	1	449	0.22%
2022/09/21	0	0.00	0.3	356.00	353.00	-0.3	418	-0.07%
2022/09/05	0	0.00	10	416.00	405.50	-10	431	-2.32%
2022/09/02	11.1	437.26	1	441.50	441.50	10.1	413	2.45%
2022/08/25	0	0.00	1	417.00	416.00	-1	409	-0.24%
2022/08/22	0	0.00	5	414.30	415.00	-5	434	-1.15%
2022/08/19	5	414.80	1	414.50	414.00	4	433	0.92%
2022/08/16	0	0.00	2	416.50	415.00	-2	417	-0.48%
2022/08/12	2	408.50	0	0.00	408.50	2	407	0.49%
2022/08/11	0	0.00	5	411.00	401.50	-5	402	-1.24%
2022/08/05	6	405.42	0	0.00	405.50	6	407	1.47%
2022/08/03	1	403.50	0	0.00	406.00	1	401	0.25%
2022/08/01	0.2	441.50	0	0.00	440.00	0.2	394	0.05%
2022/07/29	0	0.00	2	455.50	458.00	-2	389	-0.51%
2022/07/28	2	450.75	3	448.50	448.50	-1	389	-0.26%
2022/07/27	3	441.50	1	437.00	441.50	2	377	0.53%
2022/07/26	1	447.00	0	0.00	450.00	1	376	0.27%
2022/07/14	0	0.00	8	401.50	401.00	-8	375	-2.13%
2022/07/13	8	398.00	0	0.00	398.00	8	377	2.12%
2022/06/23	0	0.00	1	432.00	434.00	-1	395	-0.25%
2022/06/22	1	420.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	2	455.00	446.50	-2	392	-0.51%
2022/06/20	1	430.50	0	0.00	424.00	1	385	0.26%
2022/05/30	0	0.00	1	415.00	423.00	-1	434	-0.23%
2022/05/26	1	382.00	0	0.00	382.00	1	435	0.23%
2022/03/24	0	0.00	22	489.70	494.00	-22	688	-3.19%
2022/03/23	0	0.00	1	506.00	495.50	-1	693	-0.14%
2022/03/22	1	494.00	0	0.00	491.00	1	686	0.15%
2022/03/18	22	469.82	0	0.00	467.00	22	670	3.28%
2022/03/10	0	0.00	1	461.50	468.00	-1	651	-0.15%
2022/03/07	1	428.50	1	440.00	435.00	0	682	0.00%
2022/03/03	1	465.00	0	0.00	454.00	1	685	0.15%
2022/03/02	0	0.00	1	442.00	452.00	-1	684	-0.15%
2022/03/01	1	450.00	0	0.00	452.00	1	680	0.15%
2022/02/21	0	0.00	4	463.00	453.00	-4	693	-0.58%
2022/02/18	0	0.00	3	462.00	465.00	-3	689	-0.44%
2022/02/17	9	453.50	3	450.00	452.00	6	683	0.88%
2022/02/14	0	0.00	0	409.00	411.50	0	662	0.00%
2022/01/26	1	400.00	0	0.00	396.00	1	682	0.15%
2022/01/18	0	0.00	2	469.50	456.00	-2	718	-0.28%
2022/01/13	0	0.00	0	450.00	451.00	0	723	0.00%
2022/01/06	0	0.00	2	456.00	451.50	-2	711	-0.28%
2022/01/05	2	440.50	2	434.00	430.00	0	681	0.00%
2022/01/03	2	423.00	3	419.17	431.00	-1	649	-0.15%
2021/12/30	1	427.00	0	0.00	427.00	1	634	0.16%
2021/12/23	0	0.00	1	399.50	396.50	-1	649	-0.15%
2021/12/22	1	413.50	0	0.00	414.50	1	641	0.16%
2021/12/14	1	405.50	0	0.00	405.00	1	629	0.16%
2021/12/03	1	439.00	1	432.50	430.50	0	660	0.00%
2021/12/02	2	423.75	0	0.00	417.50	2	654	0.31%
2021/11/29	1	450.00	0	0.00	444.00	1	642	0.16%
2021/11/25	0	0.00	1	455.00	454.00	-1	668	-0.15%
2021/11/19	2	470.25	1	468.00	473.00	1	690	0.14%
2021/11/03	1	505.00	0	0.00	517.00	1	815	0.12%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/20	1	510.00	0	0.00	505.00	1	881	0.11%
2021/10/15	0	0.00	4	541.00	541.00	-4	885	-0.45%
2021/10/14	2	524.00	0	0.00	519.00	2	895	0.22%
2021/09/13	0	546.00	0	0.00	547.00	0	911	0.00%
2021/08/30	0	581.00	2	579.00	581.00	-2	884	-0.23%
2021/08/23	0	0.00	10	518.90	534.00	-10	886	-1.13%
2021/08/20	10.1	508.08	7	520.43	505.00	3.1	879	0.35%
2021/08/19	2	507.00	0	0.00	516.00	2	882	0.23%
2021/08/18	5	495.80	0	0.00	507.00	5	849	0.59%
2021/08/05	1	458.00	0	0.00	472.00	1	840	0.12%
2021/08/04	1	440.00	2	448.00	453.00	-1	822	-0.12%
2021/07/30	1	458.00	1	465.50	448.00	0	805	0.00%
2021/07/29	0	0.00	0.1	460.00	465.00	-0.1	798	-0.01%
2021/07/28	0.1	465.50	0	0.00	465.00	0.1	785	0.01%
2021/07/27	1	489.50	0	516.00	480.00	1	777	0.13%
2021/07/20	7	606.29	8	588.00	586.00	-1	757	-0.13%
2021/07/16	1	546.13	0	0.00	551.00	1	730	0.14%
2021/07/09	0	557.00	0	0.00	543.00	0	753	0.00%
2021/07/02	0	0.00	0.1	595.00	579.00	-0.1	773	-0.01%
2021/07/01	1.1	599.30	0.1	610.00	580.00	1	774	0.13%
2021/06/30	0.1	588.00	0	0.00	604.00	0.1	778	0.01%
2021/06/21	0	638.00	0	638.00	620.00	0	852	0.00%
2021/06/15	0	585.00	0	585.00	580.00	0	935	0.00%
2021/06/09	0	556.00	0	556.00	556.00	0	983	0.00%
2021/06/02	0	535.00	1	531.00	532.00	-1	1,148	-0.09%
2021/05/27	0	0.00	0	524.00	504.00	0	1,251	0.00%
2021/05/26	0	499.00	1	496.03	516.00	-1	1,234	-0.08%
2021/05/21	0	0.00	2	488.00	490.50	-2	1,196	-0.17%
2021/05/10	0	483.00	0	483.00	483.00	0	1,170	0.00%
2021/05/03	1	457.50	3	469.50	454.50	-2	1,134	-0.18%
2021/04/29	3	459.99	0	0.00	456.00	3	1,131	0.27%
2021/04/22	0	0.00	1	423.50	424.00	-1	1,138	-0.09%
2021/04/21	1	431.00	1	438.00	433.00	0	1,133	0.00%
2021/04/20	2	417.75	1	422.50	419.00	1	1,124	0.09%
2021/04/19	1	402.00	0	0.00	401.00	1	1,115	0.09%
2021/04/13	1	381.50	0	0.00	386.00	1	1,107	0.09%
2021/04/12	1	393.00	0	0.00	391.00	1	1,115	0.09%
2021/03/31	0	0.00	1	398.00	382.00	-1	1,089	-0.09%
2021/03/30	2	405.00	0	0.00	386.50	2	1,090	0.18%
2021/03/26	1	374.50	1	381.00	391.50	0	1,083	0.00%
2021/03/19	1	368.50	1	362.00	360.00	0	1,120	0.00%
2021/03/18	0	0.00	2	354.75	357.00	-2	1,080	-0.19%
2021/03/12	2	348.25	0	0.00	328.00	2	1,027	0.19%
2021/03/11	0	0.00	1	326.00	350.50	-1	983	-0.10%
2021/03/10	1	337.00	0	0.00	319.00	1	1,002	0.10%
2021/03/08	0	0.00	2	325.25	327.00	-2	976	-0.20%
2021/03/05	0	0.00	0	307.00	307.00	0	910	0.00%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/04	1	265.50	1	260.00	265.00	0	805	0.00%
2021/01/22	1	245.00	0	0.00	245.00	1	928	0.11%
2021/01/12	0	0.00	1	265.50	262.00	-1	1,139	-0.09%
2021/01/06	0	0.00	5	275.80	276.50	-5	1,199	-0.42%
2021/01/04	5	287.30	0	0.00	282.00	5	1,177	0.42%
2020/12/16	0	282.50	0	0.00	282.50	0	1,169	0.00%
2020/12/15	11	284.27	11	270.77	268.50	0	1,155	0.00%
2020/12/11	0	0.00	1	257.50	260.00	-1	1,165	-0.09%
2020/12/04	2	259.00	2	260.50	256.00	0	1,203	0.00%
2020/12/03	0	0.00	1	262.50	275.00	-1	1,154	-0.09%
2020/12/01	1	254.00	1	255.00	256.50	0	1,142	0.00%
2020/11/30	2	260.25	5	260.90	255.50	-3	1,151	-0.26%
2020/11/27	1	254.00	4	256.00	255.50	-3	1,152	-0.26%
2020/11/25	6	253.58	0	0.00	250.00	6	1,163	0.52%
2020/11/13	1	255.00	0	0.00	252.50	1	1,157	0.09%
2020/11/11	2	250.00	0	0.00	248.00	2	1,155	0.17%
2020/11/03	0	0.00	0	248.50	250.00	0	1,120	0.00%
2020/10/30	0	255.00	0	0.00	255.00	0	1,059	0.00%
2020/10/23	0	0.00	9	240.00	237.00	-9	969	-0.93%
2020/10/22	0	0.00	1	247.42	239.00	-1	965	-0.10%
2020/10/21	1	241.00	1	244.03	248.00	0	936	0.00%
2020/10/20	0	0.00	0	236.00	236.50	0	860	0.00%
2020/10/19	10	223.75	0	223.00	223.00	10	801	1.25%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/08	0	0.00	1	205.00	210.00	-1	789	-0.13%
2020/10/06	2	209.00	0	0.00	208.50	2	793	0.25%
2020/09/29	0	0.00	2	201.00	202.50	-2	792	-0.25%
2020/09/28	3	202.17	1	203.00	202.00	2	803	0.25%
2020/09/23	1	210.00	0	0.00	207.00	1	930	0.11%
2020/09/18	0	0.00	0.1	216.00	218.00	-0.1	940	-0.01%
2020/09/17	1	223.77	9.1	217.06	218.00	-8	923	-0.87%
2020/09/16	9	210.29	1	209.04	215.00	8	883	0.91%
2020/09/15	0	0.00	0	209.00	209.00	0	860	0.00%
2020/09/11	5	192.00	5	190.00	190.00	0	811	0.00%
2020/09/09	2	195.00	3	192.33	191.50	-1	853	-0.12%
2020/09/07	1	188.50	7	190.71	187.00	-6	900	-0.67%
2020/09/03	1	197.00	0	0.00	195.00	1	947	0.11%
2020/09/02	6	200.17	0	0.00	199.50	6	952	0.63%
2020/08/26	0.1	187.00	0	0.00	187.00	0.1	984	0.01%
2020/08/13	0	0.00	4	177.00	178.00	-4	931	-0.43%
2020/08/10	0	0.00	5	174.00	174.00	-5	919	-0.54%
2020/08/04	0	0.00	1	180.00	180.00	-1	905	-0.11%
2020/07/28	0	0.00	1	186.50	186.50	-1	869	-0.12%
2020/07/27	0	0.00	0.1	197.00	180.00	-0.1	862	-0.01%
2020/07/24	0.1	183.00	0	0.00	179.50	0.1	856	0.01%
2020/07/21	0	0.00	0.2	204.50	188.00	-0.2	839	-0.02%
2020/07/17	1	201.50	0	0.00	185.50	1	819	0.12%
2020/07/16	0	202.00	10	202.00	203.00	-10	794	-1.25%
2020/07/15	0	0.00	2	199.50	194.00	-2	780	-0.26%
2020/07/14	0	0.00	9	204.83	193.50	-9	764	-1.18%
2020/07/13	2	193.25	3	195.50	197.00	-1	734	-0.14%
2020/07/07	11	198.64	1	198.50	191.50	10	706	1.42%
2020/07/06	7	203.36	0	0.00	203.50	7	694	1.01%
2020/07/03	16	204.69	20	207.40	199.00	-4	679	-0.59%
2020/07/02	10	196.00	1	197.50	197.00	9	636	1.41%
2020/07/01	1	184.00	0	0.00	192.50	1	540	0.19%
2020/06/22	10	180.45	0	0.00	180.00	10	496	2.02%
2020/06/11	0	0.00	1	178.00	176.00	-1	368	-0.27%
2020/06/03	0	0.00	0	145.00	145.00	0	224	0.00%
2020/06/02	0.1	131.50	0	0.00	132.00	0.1	215	0.04%
2020/06/01	0	136.00	0	0.00	136.00	0	214	0.00%
2020/05/26	0.1	127.50	0	0.00	125.50	0.1	214	0.03%
2020/05/22	0	0.00	0.1	136.50	123.50	-0.1	212	-0.06%
2020/05/12	0	0.00	1	128.00	126.50	-1	210	-0.48%
2020/05/11	1	129.00	0	0.00	129.50	1	209	0.48%
2020/04/10	0.1	113.50	0	0.00	113.50	0.1	213	0.03%
2020/04/08	0.1	106.00	0	0.00	105.50	0.1	216	0.03%
2020/03/23	0	0.00	2	83.95	84.30	-2	201	-0.99%
2020/01/31	0	0.00	0.1	164.50	162.00	-0.1	241	-0.02%
2020/01/30	0	0.00	0.1	163.00	159.50	-0.1	249	-0.02%
2020/01/15	0	0.00	3	174.00	173.50	-3	248	-1.21%
2020/01/14	6	176.92	0	0.00	175.50	6	250	2.40%
2020/01/09	0.1	174.50	0	0.00	174.50	0.1	258	0.02%
2020/01/08	0	0.00	1	172.50	172.50	-1	264	-0.38%
2019/12/19	0	175.50	0	0.00	176.00	0	282	0.00%
2019/12/11	0.1	175.50	0	0.00	174.00	0.1	271	0.02%
2019/12/04	0	0.00	1	174.00	172.00	-1	259	-0.39%
2019/12/03	1	175.50	0	0.00	175.50	1	251	0.40%
2019/11/27	0	0.00	3	170.50	168.00	-3	225	-1.33%
2019/11/26	0	0.00	6	169.75	169.50	-6	222	-2.70%
2019/11/25	0	0.00	6	168.92	168.50	-6	220	-2.72%
2019/11/22	10	173.50	0	0.00	170.50	10	219	4.56%
2019/11/20	1	166.00	1	170.00	169.00	0	212	0.00%
2019/11/15	5	158.80	0	0.00	172.00	5	202	2.47%
2019/10/21	0	0.00	1	166.00	170.50	-1	137	-0.72%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/08	1	174.50	0	0.00	173.00	1	103	0.97%