創威 (6530)-大展券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	51.30	0	0.00	49.90	2	4,420	0.05%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	8	50.85	0	0.00	50.80	8	4,429	0.18%
2024/04/29	74	51.74	1	52.50	51.50	73	4,441	1.64%
2024/04/26	4	50.95	3	50.70	51.10	1	4,400	0.02%
2024/04/25	13	44.19	28.3	46.44	48.80	-15.3	4,312	-0.35%
2024/04/24	3	44.55	15	44.75	44.75	-12	4,316	-0.28%
2024/04/23	5	43.10	6	43.83	43.50	-1	4,365	-0.02%
2024/04/22	10	43.89	1	43.50	43.15	9	4,483	0.20%
2024/04/19	26	44.75	13	44.65	44.85	13	4,569	0.28%
2024/04/18	1	46.20	1	47.50	46.20	0	4,788	0.00%
2024/04/17	2	46.75	0	0.00	46.75	2	4,816	0.04%
2024/04/16	0	0.00	0.3	45.50	45.55	-0.3	4,815	-0.01%
2024/04/15	5	48.80	0	0.00	48.55	5	4,809	0.10%
2024/04/10	0	0.00	1	53.00	53.50	-1	4,775	-0.02%
2024/04/09	1	52.00	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	0.00	4	53.30	52.80	-4	4,743	-0.08%
2024/04/02	1	53.20	2	53.25	53.90	-1	4,743	-0.02%
2024/04/01	0	0.00	2	54.00	53.30	-2	4,732	-0.04%
2024/03/29	3	53.00	1	53.20	52.50	2	4,725	0.04%
2024/03/28	0.1	53.80	2	53.45	52.80	-1.9	4,725	-0.04%
2024/03/27	5	53.98	0	0.00	53.70	5	4,723	0.11%
2024/03/26	28.2	57.69	12	56.51	53.80	16.2	4,708	0.34%
2024/03/25	4	58.38	24.3	57.57	59.60	-20.3	4,560	-0.45%
2024/03/22	3	55.40	0	0.00	55.00	3	4,474	0.07%
2024/03/21	0.3	54.00	0	0.00	53.60	0.3	4,429	0.01%
2024/03/20	0.3	55.22	0	0.00	54.00	0.3	4,425	0.01%
2024/03/19	0	0.00	32	54.53	55.30	-32	4,420	-0.72%
2024/03/18	0	0.00	4	55.75	56.10	-4	4,388	-0.09%
2024/03/15	8	56.49	0	0.00	55.20	8	4,403	0.18%
2024/03/14	31	56.72	1.2	57.70	57.10	29.8	4,433	0.67%
2024/03/13	16	54.68	18	57.49	55.80	-2	4,334	-0.05%
2024/03/12	7	54.87	6.2	54.05	55.00	0.8	4,237	0.02%
2024/03/11	0	0.00	5	50.00	51.40	-5	4,175	-0.12%
2024/03/08	5.5	51.58	3	49.60	49.20	2.5	4,172	0.06%
2024/03/07	0	0.00	8	54.79	53.40	-8	4,161	-0.19%
2024/03/06	10	53.05	0	0.00	53.10	10	4,157	0.24%
2024/03/04	1	56.30	8	54.25	55.00	-7	4,284	-0.16%
2024/03/01	0	0.00	0.4	53.20	52.50	-0.4	4,274	-0.01%
2024/02/29	5	52.80	0	0.00	52.70	5	4,284	0.12%
2024/02/27	4	55.15	0	0.00	53.50	4	4,296	0.09%
2024/02/26	10	58.29	4	58.40	56.90	6	4,703	0.13%
2024/02/23	2	55.80	1	55.50	54.50	1	4,513	0.02%
2024/02/22	4	56.03	104	54.58	55.70	-100	4,372	-2.29%	大賣/
2024/02/21	10	54.25	13	53.56	56.50	-3	4,116	-0.07%
2024/02/20	10	50.70	22	51.77	51.40	-12	3,922	-0.31%
2024/02/19	7	51.16	0	0.00	50.60	7	3,871	0.18%
2024/02/16	31	50.52	22	51.96	52.80	9	3,844	0.23%
2024/02/15	0	0.00	11	50.84	50.80	-11	3,721	-0.30%
2024/02/05	10.2	50.30	0	0.00	49.00	10.2	3,657	0.28%
2024/02/02	21	51.09	7	51.39	49.85	14	3,664	0.38%
2024/02/01	12	52.24	3	53.03	51.80	9	3,762	0.24%
2024/01/31	24	49.45	24	50.54	51.40	0	3,533	0.00%
2024/01/30	15	46.52	5	46.54	46.75	10	3,349	0.30%
2024/01/29	21	45.38	7	45.84	45.70	14	3,323	0.42%
2024/01/26	1	43.30	0	0.00	43.30	1	3,269	0.03%
2024/01/25	7	44.53	3	44.05	44.05	4	3,277	0.12%
2024/01/24	3	46.05	0	0.00	45.35	3	3,280	0.09%
2024/01/23	4	46.11	3	46.82	46.00	1	3,289	0.03%
2024/01/22	1	45.45	1	45.50	45.45	0	3,278	0.00%
2024/01/19	6	44.48	5	44.90	44.90	1	3,295	0.03%
2024/01/18	15	45.04	0	0.00	45.95	15	3,292	0.46%
2024/01/17	10	47.95	4	47.33	47.20	6	3,277	0.18%
2024/01/16	18	49.16	20	48.48	48.30	-2	3,289	-0.06%
2024/01/15	21.4	47.49	14	48.00	47.90	7.4	3,229	0.23%
2024/01/12	16	48.42	11	48.77	48.10	5	3,487	0.14%
2024/01/11	0	0.00	25	42.62	44.85	-25	3,892	-0.64%
2024/01/10	2	41.20	0	0.00	40.80	2	4,097	0.05%
2024/01/09	1	40.00	1	41.60	41.95	0	4,470	0.00%
2024/01/08	2	43.58	0	0.00	43.05	2	4,571	0.04%
2024/01/05	2	44.00	0	0.00	43.55	2	4,676	0.04%
2023/12/26	1	44.70	0	0.00	45.05	1	5,122	0.02%
2023/12/22	3	45.87	1	45.80	45.30	2	5,148	0.04%
2023/12/21	30	47.61	0	0.00	47.00	30	5,195	0.58%
2023/12/19	2	47.93	2	49.15	48.00	0	5,358	0.00%
2023/12/18	3	48.27	3	49.27	48.30	0	5,351	0.00%
2023/12/15	6	48.77	1	48.75	48.20	5	5,360	0.09%
2023/12/14	5	50.53	3	51.40	49.80	2	5,367	0.04%
2023/12/13	8	50.70	4	51.45	51.00	4	5,379	0.07%
2023/12/12	16	51.77	1	51.20	50.70	15	5,410	0.28%
2023/12/11	4	52.83	7	52.79	53.60	-3	5,391	-0.06%
2023/12/08	5	51.00	15	51.39	51.00	-10	5,241	-0.19%
2023/12/07	6	50.53	4	52.53	49.75	2	5,197	0.04%
2023/12/06	8	51.21	8	52.28	51.20	0	5,170	0.00%
2023/12/05	2	50.40	0	0.00	50.40	2	5,150	0.04%
2023/12/04	9	52.82	3	51.47	51.60	6	5,133	0.12%
2023/12/01	9	53.91	6	54.72	53.60	3	5,117	0.06%
2023/11/30	3	53.63	1	53.80	53.80	2	5,042	0.04%
2023/11/29	2	55.05	1	54.60	54.50	1	4,998	0.02%
2023/11/28	3	53.13	3.5	52.33	52.80	-0.5	4,857	-0.01%
2023/11/27	0	0.00	2	49.85	49.20	-2	4,776	-0.04%
2023/11/24	4.5	51.63	13	52.15	51.20	-8.5	4,740	-0.18%
2023/11/22	3	54.07	4	54.25	55.60	-1	4,183	-0.02%
2023/11/21	8	49.68	6	47.85	50.60	2	4,059	0.05%
2023/11/20	4	45.78	0	0.00	46.00	4	4,012	0.10%
2023/11/17	13	45.22	4	45.78	45.60	9	3,990	0.23%
2023/11/16	2	45.13	0	0.00	44.85	2	3,971	0.05%
2023/11/15	1	45.80	0	0.00	45.80	1	3,952	0.03%
2023/11/14	1	43.85	1	44.60	46.45	0	3,904	0.00%
2023/11/09	12	56.98	26	53.08	49.50	-14	3,717	-0.38%
2023/11/08	6	52.93	3	51.93	54.00	3	3,437	0.09%
2023/11/07	3	53.67	2	53.30	54.50	1	3,342	0.03%
2023/11/06	2	54.25	2	54.10	53.80	0	3,313	0.00%
2023/11/03	4	52.45	4	53.00	52.40	0	3,284	0.00%
2023/11/02	1	51.30	10	52.74	52.40	-9	3,274	-0.27%
2023/11/01	1	49.50	0	0.00	51.50	1	3,259	0.03%
2023/10/31	6	49.48	0	0.00	48.20	6	3,244	0.18%
2023/10/30	0	0.00	1	52.70	50.90	-1	3,231	-0.03%
2023/10/27	8	51.40	0	0.00	52.00	8	3,214	0.25%
2023/10/25	4	55.50	10	54.80	55.10	-6	3,173	-0.19%
2023/10/24	11	56.86	0	0.00	57.00	11	3,150	0.35%
2023/10/20	6	57.37	7	56.96	57.20	-1	3,040	-0.03%
2023/10/19	24	57.54	27	58.46	57.00	-3	2,705	-0.11%
2023/10/18	1	49.00	2	48.95	54.60	-1	2,137	-0.05%
2023/10/17	9	50.18	10	50.42	49.70	-1	2,102	-0.05%
2023/10/16	0	0.00	2	46.50	48.05	-2	1,837	-0.11%
2023/10/13	9	42.74	5	43.38	43.70	4	1,756	0.23%
2023/10/12	2	40.60	3	40.42	39.75	-1	1,662	-0.06%
2023/10/11	2	40.95	1	44.05	38.95	1	1,566	0.06%
2023/10/06	10	40.71	5	41.43	41.80	5	1,387	0.36%
2023/10/05	3	37.97	0	0.00	38.00	3	1,278	0.23%
2023/10/04	0	0.00	1	34.40	34.55	-1	1,219	-0.08%
2023/10/03	0	0.00	1	36.50	35.35	-1	1,217	-0.08%
2023/09/28	1	35.20	1	34.85	34.30	0	1,177	0.00%
2023/09/27	2	35.80	1	36.30	35.90	1	1,161	0.09%
2023/09/26	1	35.50	2	36.20	36.30	-1	1,137	-0.09%
2023/09/25	4	38.78	2	37.68	35.65	2	1,075	0.19%
2023/09/22	2	36.70	2	36.15	36.85	0	948	0.00%
2023/08/23	0	0.00	2	28.25	28.95	-2	640	-0.31%
2023/08/21	2	28.05	0	0.00	28.05	2	634	0.31%
2023/08/11	0	0.00	5	27.65	27.75	-5	608	-0.82%
2023/08/10	0	0.00	5	27.59	27.65	-5	605	-0.83%
2023/07/21	10	38.53	0	0.00	37.50	10	522	1.91%
2023/07/20	0	0.00	10	36.40	38.30	-10	454	-2.20%
2023/07/19	10	36.54	0	0.00	36.95	10	250	3.99%
2023/07/14	1	26.25	0	0.00	27.80	1	99	1.00%
2023/07/13	1	26.00	0	0.00	26.20	1	99	1.00%
2023/07/10	4	26.90	0	0.00	26.25	4	109	3.65%
2023/07/05	5	26.30	0	0.00	26.40	5	113	4.42%
2023/04/25	0	0.00	3	27.10	27.05	-3	161	-1.86%
2023/02/13	0	0.00	10	24.10	24.00	-10	104	-9.60%
2023/02/02	10	24.00	0	0.00	24.00	10	96	10.35%
2022/10/25	0	0.00	1	20.50	20.50	-1	967	-0.10%
2022/10/24	1	21.00	0	0.00	20.90	1	974	0.10%
2022/09/30	0	0.00	1	24.35	23.85	-1	925	-0.11%
2022/09/29	1	24.90	5	26.43	25.15	-4	904	-0.44%
2022/09/28	5	25.39	0	0.00	25.60	5	817	0.61%
2022/09/07	0	0.00	5	23.85	24.00	-5	738	-0.68%
2022/09/01	0	0.00	2	27.73	27.25	-2	711	-0.28%
2022/08/31	0	0.00	2	28.33	28.25	-2	706	-0.28%
2022/08/29	0	0.00	5	27.14	28.20	-5	695	-0.72%
2022/08/26	5	29.04	2	28.90	28.00	3	686	0.44%
2022/08/25	0	0.00	2	27.30	27.40	-2	620	-0.32%
2022/08/24	7	28.98	1	27.80	27.60	6	604	0.99%
2022/08/23	2	26.88	0	0.00	26.90	2	544	0.37%
2022/08/19	2	30.00	12	30.50	28.85	-10	505	-1.98%
2022/08/18	15	28.43	0	0.00	28.85	15	380	3.95%
2022/04/27	0	0.00	2	22.40	23.50	-2	131	-1.52%
2022/04/26	2	22.75	0	0.00	23.00	2	81	2.44%
2021/12/08	2	27.15	0	0.00	26.00	2	928	0.22%
2021/12/07	0	0.00	2	29.75	27.00	-2	892	-0.22%
2021/12/06	0	0.00	2	29.35	29.35	-2	759	-0.26%
2021/12/03	5	27.04	0	0.00	26.70	5	705	0.71%
2021/11/05	0	0.00	16	21.50	21.80	-16	426	-3.75%
2021/11/02	2	21.35	1	22.00	21.35	1	420	0.24%
2021/10/28	15	21.80	0	0.00	21.85	15	412	3.64%
2020/07/10	0	21.50	0	0.00	21.50	0	219	0.01%
2020/07/07	0	0.00	1	26.00	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/03/09	1	18.00	1	18.35	17.90	0	247	0.00%
2019/11/04	0	0.00	1	20.40	20.05	-1	187	-0.53%
2019/01/07	0	17.00	0	0.00	17.00	0	33	0.01%
2018/06/04	2	18.20	0	0.00	18.10	2	48	4.11%
2018/01/24	1	21.70	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	2	22.85	23.10	-2	168	-1.18%