易華電 (6552)-大展券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	46.90	46.30	-3	766	-0.39%
2024/05/23	4	44.85	17	47.50	44.05	-13	748	-1.74%
2024/05/21	3	48.35	0	0.00	48.35	3	721	0.42%
2024/05/20	10	48.33	0	0.00	47.80	10	694	1.44%
2024/05/17	0	0.00	8	51.49	50.60	-8	680	-1.18%
2024/05/15	3	47.85	8	47.93	49.70	-5	666	-0.75%
2024/05/13	8	49.15	0	0.00	49.30	8	654	1.22%
2024/05/06	0	0.00	3	51.00	51.00	-3	614	-0.49%
2024/05/03	3	48.53	0	0.00	47.80	3	593	0.51%
2024/04/30	4	48.53	2	49.33	49.50	2	498	0.40%
2024/04/29	8	44.99	0	0.00	47.30	8	317	2.52%
2024/04/26	1	42.30	1	41.50	43.00	0	241	0.00%
2024/04/25	0	0.00	5	40.50	40.80	-5	148	-3.37%
2023/12/05	0.2	37.60	0	0.00	38.05	0.2	109	0.18%
2023/12/04	0.1	38.90	0	0.00	38.90	0.1	108	0.09%
2023/11/30	0.1	38.75	0	0.00	38.75	0.1	106	0.09%
2023/11/03	5	39.05	0	0.00	38.60	5	75	6.64%
2023/10/31	0	0.00	1	38.20	38.00	-1	60	-1.67%
2023/10/25	0	0.00	2	38.20	38.05	-2	57	-3.48%
2023/10/23	3	36.60	0	0.00	36.60	3	54	5.55%
2023/04/25	0.1	33.85	0	0.00	34.00	0.1	302	0.03%
2023/04/17	0.3	37.50	0	0.00	37.55	0.3	301	0.08%
2023/03/06	0	0.00	11	40.71	39.70	-11	283	-3.89%
2023/03/02	0	0.00	1	37.35	37.55	-1	266	-0.38%
2023/03/01	3	37.87	0	0.00	37.90	3	264	1.13%
2023/02/14	3	41.42	0	0.00	41.55	3	220	1.36%
2023/02/08	0	0.00	5	35.20	35.80	-5	77	-6.42%
2023/01/31	0.1	31.40	0	0.00	31.70	0.1	65	0.15%
2022/11/08	5	32.36	0	0.00	32.05	5	61	8.16%
2022/09/07	1	38.05	1	38.05	37.80	0	58	0.00%
2022/08/26	0	0.00	2	41.00	41.35	-2	51	-3.87%
2022/08/25	2	40.60	0	0.00	40.60	2	50	3.99%
2022/08/17	3	40.15	0	0.00	40.20	3	49	6.05%
2022/04/26	0	0.00	0.8	47.25	47.25	-0.8	81	-1.02%
2022/01/03	0	0.00	1	55.80	55.90	-1	294	-0.34%
2021/12/27	1	59.00	0	0.00	57.20	1	290	0.34%
2021/10/26	0	0.00	5	58.10	58.10	-5	969	-0.52%
2021/10/21	0	0.00	3	56.20	56.20	-3	1,010	-0.30%
2021/10/19	0	0.00	2	55.50	55.10	-2	1,048	-0.19%
2021/10/15	0	0.00	2	53.10	53.10	-2	1,115	-0.18%
2021/10/14	2	51.50	0	0.00	52.40	2	1,141	0.18%
2021/10/12	2	53.10	0	0.00	53.20	2	1,273	0.16%
2021/10/07	0	0.00	2	55.00	55.00	-2	1,280	-0.16%
2021/10/06	2	54.10	0	0.00	52.80	2	1,287	0.16%
2021/10/05	1	52.20	1	55.00	55.00	0	1,303	0.00%
2021/10/01	2	57.00	0	0.00	55.70	2	1,345	0.15%
2021/09/30	1	57.90	1	58.50	59.00	0	1,359	0.00%
2021/09/29	4	58.00	0	0.00	58.00	4	1,373	0.29%
2021/09/16	2	61.20	0	0.00	61.50	2	1,372	0.15%
2021/09/08	0	0.00	1	63.20	61.30	-1	1,352	-0.07%
2021/09/07	1	64.40	0	0.00	62.20	1	1,345	0.07%
2021/09/03	1	65.60	1	66.20	66.20	0	1,318	0.00%
2021/09/02	4	68.53	4	66.70	66.30	0	1,300	0.00%
2021/09/01	2	64.10	2	64.60	64.50	0	1,243	0.00%
2021/08/31	1	64.40	1	65.00	64.50	0	1,234	0.00%
2021/08/26	3	64.00	6	64.05	63.80	-3	1,199	-0.25%
2021/08/25	2	65.20	2	64.85	65.20	0	1,187	0.00%
2021/08/20	0	0.00	2	59.60	59.40	-2	1,142	-0.18%
2021/08/19	1	60.50	4	59.73	59.10	-3	1,136	-0.26%
2021/08/18	3	58.43	3	59.07	60.90	0	1,119	0.00%
2021/08/17	2	61.50	0	0.00	60.30	2	1,084	0.18%
2021/08/16	3	62.97	20	63.24	63.40	-17	1,072	-1.59%
2021/08/13	2	65.55	1	64.80	64.00	1	1,055	0.09%
2021/08/12	53	67.39	1	67.20	67.30	52	1,048	4.96%
2021/08/11	0	0.00	2	66.50	66.70	-2	1,047	-0.19%
2021/08/10	0	0.00	4	68.25	69.20	-4	1,036	-0.39%
2021/08/09	4	71.50	4	71.60	70.10	0	1,030	0.00%
2021/08/06	0	0.00	5	73.66	73.20	-5	1,013	-0.49%
2021/08/05	3	78.07	1	77.50	76.00	2	994	0.20%
2021/08/04	2	78.05	132	77.90	78.50	-130	983	-13.22%	大賣/鉅額交易
2021/08/03	7	78.84	46	80.58	79.10	-39	960	-4.06%
2021/08/02	145	78.37	9.3	79.54	79.90	135.7	879	15.43%	大買/鉅額交易
2021/07/30	6	74.00	4	76.15	72.70	2	729	0.27%
2021/07/28	0	0.00	1	69.60	69.50	-1	669	-0.15%
2021/07/27	1	73.30	0	0.00	72.00	1	657	0.15%
2021/07/23	0	0.00	181	71.97	70.90	-181	627	-28.85%	大賣/鉅額交易
2021/07/22	183	73.11	8	73.86	72.90	175	613	28.52%	大買/鉅額交易
2021/07/20	0	0.00	6	71.80	71.00	-6	547	-1.10%
2021/07/19	1	70.30	5	72.20	71.30	-4	523	-0.76%
2021/07/16	1	67.10	2	65.20	68.00	-1	444	-0.22%
2021/07/14	0	0.00	1	63.20	61.40	-1	394	-0.25%
2021/07/13	2	63.45	0	0.00	62.70	2	393	0.51%
2021/07/12	0	0.00	8	63.66	63.60	-8	386	-2.07%
2021/07/09	1	63.50	0	0.00	63.00	1	371	0.27%
2021/07/08	0	0.00	1	61.40	60.20	-1	351	-0.28%
2021/07/07	1	60.00	1	59.50	59.90	0	342	0.00%
2021/07/06	1	56.60	1	56.10	55.90	0	332	0.00%
2021/07/01	0	0.00	1	51.10	50.60	-1	322	-0.31%
2021/06/24	1	51.20	0	0.00	51.70	1	362	0.28%
2021/06/11	0	0.00	4	51.80	51.70	-4	467	-0.85%
2021/06/10	0	0.00	0.8	51.70	51.70	-0.8	478	-0.17%
2021/05/28	0	0.00	1	52.20	51.90	-1	615	-0.16%
2021/05/27	1	50.50	0	0.00	50.40	1	650	0.15%
2021/05/11	0	0.00	6	50.77	50.50	-6	1,027	-0.58%
2021/05/07	0	0.00	11	55.45	57.10	-11	1,105	-0.99%
2021/05/06	10	54.00	16	54.66	53.90	-6	1,116	-0.54%
2021/04/28	0	0.00	2	62.40	62.20	-2	1,332	-0.15%
2021/04/08	5	70.80	5	70.60	70.60	0	1,460	0.00%
2021/03/24	0	0.00	3	68.80	68.40	-3	1,433	-0.21%
2021/03/23	0	0.00	8	70.19	67.80	-8	1,423	-0.56%
2021/03/19	1	72.60	0	0.00	71.70	1	1,399	0.07%
2021/03/16	2	70.00	0	0.00	70.00	2	1,370	0.15%
2021/03/15	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/03/12	2	72.00	0	0.00	70.30	2	1,355	0.15%
2021/03/11	0	0.00	8	71.96	71.80	-8	1,350	-0.59%
2021/03/09	2	71.90	12	70.38	69.80	-10	1,343	-0.74%
2021/03/08	0	0.00	100	72.48	72.40	-100	1,334	-7.49%
2021/03/05	2	72.10	10	73.10	74.10	-8	1,314	-0.61%
2021/03/04	4	73.38	0	0.00	72.70	4	1,316	0.30%
2021/03/02	30	78.00	1	77.90	73.80	29	1,283	2.26%
2021/02/26	3	75.37	0	0.00	76.30	3	1,267	0.24%
2021/02/25	100	75.56	4.3	77.05	77.40	95.7	1,237	7.74%
2021/02/24	2	70.50	11	67.41	72.70	-9	1,041	-0.86%
2021/02/23	0	0.00	5	66.80	66.10	-5	1,024	-0.49%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/02/18	23	67.43	1	67.60	67.80	22	1,055	2.09%
2021/02/03	0	0.00	1	63.20	63.00	-1	1,021	-0.10%
2021/02/01	1	62.00	0	0.00	61.70	1	1,013	0.10%
2021/01/25	2	65.70	4.3	67.51	66.50	-2.3	882	-0.26%
2021/01/22	0.2	63.10	12.2	63.25	65.80	-12	854	-1.40%
2021/01/21	4	64.25	2	66.70	64.30	2	826	0.24%
2021/01/20	0	0.00	3	59.37	60.70	-3	683	-0.44%
2021/01/19	2	62.90	0	0.00	62.90	2	619	0.32%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/11	2	53.50	2	53.20	53.30	0	505	0.00%
2020/12/28	0	0.00	1	56.30	56.30	-1	510	-0.20%
2020/12/22	0.7	51.30	0	0.00	50.60	0.7	497	0.14%
2020/12/04	0	0.00	10	55.50	55.40	-10	508	-1.97%
2020/11/27	5	57.00	5	56.00	56.00	0	493	0.00%
2020/11/26	0	0.00	0.7	56.00	55.90	-0.7	496	-0.13%
2020/11/20	10	58.80	4	58.80	58.80	6	475	1.26%
2020/11/18	0	0.00	1	49.60	49.60	-1	396	-0.25%
2020/11/05	0	0.00	2	46.70	46.70	-2	404	-0.49%
2020/11/04	0	0.00	2	46.43	46.30	-2	406	-0.49%
2020/11/02	0	0.00	0	46.10	46.10	0	415	-0.01%
2020/10/22	1	42.90	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.20	1	44.00	44.00	0	425	0.00%
2020/10/19	1	44.50	0	0.00	44.70	1	438	0.23%
2020/10/14	10	45.60	1	45.50	45.60	9	457	1.97%
2020/10/08	5	48.45	0	0.00	47.65	5	478	1.04%
2020/10/07	1	48.55	0	0.00	48.50	1	485	0.21%
2020/10/06	14	49.00	5	48.95	49.50	9	489	1.84%
2020/10/05	6	48.00	0	0.00	48.25	6	507	1.18%
2020/09/30	5	47.45	0	0.00	47.65	5	560	0.89%
2020/09/29	5	46.80	0	0.00	46.95	5	592	0.84%
2020/09/24	10	46.00	0	0.00	46.05	10	627	1.59%
2020/09/23	25	46.34	5	46.45	46.45	20	641	3.12%
2020/09/22	5	46.00	5	46.20	46.20	0	660	0.00%
2020/09/21	10	48.00	0	0.00	47.90	10	663	1.51%
2020/09/10	0	0.00	1	46.20	47.30	-1	755	-0.13%
2020/09/02	6	47.80	0	0.00	47.20	6	812	0.74%
2020/09/01	1	48.10	0	0.00	47.55	1	841	0.12%
2020/08/28	0	0.00	1	48.80	48.70	-1	908	-0.11%
2020/08/27	1	49.85	0	0.00	49.45	1	923	0.11%
2020/08/26	0	0.00	1	49.25	49.90	-1	935	-0.11%
2020/08/25	0	0.00	1	48.90	48.70	-1	966	-0.10%
2020/08/24	11	49.90	0	0.00	50.20	11	968	1.14%
2020/08/21	5	50.22	0	0.00	50.20	5	965	0.52%
2020/08/20	15	50.23	0	0.00	49.80	15	967	1.55%
2020/08/19	0	0.00	1	53.10	52.90	-1	968	-0.10%
2020/08/18	6	54.62	0	0.00	54.20	6	970	0.62%
2020/07/31	0	0.00	1	53.80	53.90	-1	1,164	-0.09%
2020/07/30	1	53.30	0	0.00	53.20	1	1,233	0.08%
2020/07/21	0	0.00	1	57.30	57.20	-1	1,408	-0.07%
2020/07/20	1	57.20	0	0.00	56.20	1	1,413	0.07%
2020/07/03	0.3	62.00	0	0.00	61.80	0.3	1,444	0.02%
2020/07/02	0	0.00	4	61.80	62.40	-4	1,455	-0.27%
2020/06/23	0	0.00	1	61.60	61.60	-1	1,460	-0.07%
2020/06/22	1	62.40	0	0.00	62.50	1	1,464	0.07%
2020/06/11	0	0.00	2	62.10	60.00	-2	1,507	-0.13%
2020/06/09	0.3	62.00	0	0.00	62.00	0.3	1,514	0.02%
2020/06/08	0	0.00	1	65.30	63.70	-1	1,522	-0.07%
2020/06/05	1	62.99	2	64.40	63.00	-1	1,495	-0.06%
2020/06/03	0	0.00	1	60.20	60.40	-1	1,458	-0.07%
2020/06/01	2	60.30	1	60.00	60.30	1	1,433	0.07%
2020/05/26	0	0.00	1	57.80	59.10	-1	1,425	-0.07%
2020/05/18	0	0.00	1	58.70	57.60	-1	1,406	-0.07%
2020/05/15	0	0.00	1	59.40	59.50	-1	1,413	-0.07%
2020/05/14	1	59.60	0	0.00	58.40	1	1,405	0.07%
2020/05/13	0	0.00	1	61.30	61.00	-1	1,395	-0.07%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/07	4	62.45	0	0.00	62.10	4	1,368	0.29%
2020/04/30	0	0.00	1	56.70	56.50	-1	1,235	-0.08%
2020/04/27	1	57.60	0	0.00	56.10	1	1,266	0.08%
2020/04/15	0	0.00	1	57.40	56.40	-1	1,160	-0.09%
2020/04/14	1	55.80	0	0.00	55.80	1	1,114	0.09%
2020/04/09	0	0.00	21	51.03	50.70	-21	1,084	-1.94%
2020/04/07	0	0.00	3	51.50	51.50	-3	1,064	-0.28%
2020/04/06	0	0.00	1	46.70	47.75	-1	1,047	-0.10%
2020/04/01	0	0.00	1	47.45	47.25	-1	1,060	-0.09%
2020/03/31	1	47.35	0	0.00	47.05	1	1,066	0.09%
2020/03/24	5	41.91	0	0.00	42.70	5	1,028	0.49%
2020/03/23	0	0.00	3	39.10	39.10	-3	1,021	-0.29%
2020/03/19	10	40.89	1	40.20	40.20	9	1,002	0.90%
2020/03/17	2	44.50	13	45.07	44.25	-11	1,017	-1.08%
2020/03/16	4	49.91	0	0.00	49.05	4	993	0.40%
2020/03/13	8	53.60	0	0.00	54.30	8	989	0.81%
2020/03/12	0	0.00	10	61.20	59.50	-10	979	-1.02%
2020/03/09	2	68.80	0	0.00	69.40	2	954	0.21%
2020/03/05	5	71.76	3	72.50	71.70	2	951	0.21%
2020/02/14	5	72.60	1	72.90	72.50	4	1,016	0.39%
2020/02/13	1	74.10	0	0.00	72.10	1	1,018	0.10%
2020/02/10	0	0.00	1	72.10	71.80	-1	1,060	-0.09%
2020/02/07	3	70.97	5	70.70	70.80	-2	1,049	-0.19%
2020/02/03	0	0.00	1	63.30	63.20	-1	1,037	-0.10%
2020/01/15	1	78.80	0	0.00	78.70	1	1,214	0.08%
2020/01/14	8	78.70	0	0.00	78.90	8	1,225	0.65%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/27	1	82.90	1	82.80	82.50	0	1,434	0.00%
2019/12/17	0	0.00	1	79.90	79.90	-1	1,601	-0.06%
2019/12/10	4	84.60	0	0.00	84.30	4	1,690	0.24%
2019/12/04	0	0.00	1	85.30	84.40	-1	1,813	-0.06%
2019/12/03	0	0.00	2	85.00	85.00	-2	1,854	-0.11%
2019/12/02	1	84.50	1	84.10	84.30	0	1,873	0.00%
2019/11/28	1	86.60	1	87.20	86.50	0	1,966	0.00%
2019/11/20	0	0.00	5	84.50	85.30	-5	2,037	-0.25%
2019/11/18	2	86.50	0	0.00	86.50	2	2,061	0.10%
2019/11/15	5	88.50	1	88.20	88.20	4	2,163	0.18%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	86.50	0	0.00	87.00	1	2,296	0.04%
2019/11/11	3	86.30	0	0.00	85.70	3	2,397	0.13%
2019/11/07	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/11/04	2	92.00	0	0.00	91.80	2	2,524	0.08%
2019/11/01	2	91.00	0	0.00	92.90	2	2,573	0.08%
2019/10/30	3	93.07	1	93.30	93.30	2	2,634	0.08%
2019/10/29	0	0.00	1	93.70	92.70	-1	2,652	-0.04%
2019/10/28	2	94.65	0	0.00	94.00	2	2,680	0.07%
2019/10/24	1	95.80	8	96.01	97.00	-7	2,659	-0.26%
2019/10/23	2	92.50	0	0.00	93.00	2	2,664	0.08%
2019/10/22	1	92.50	0	0.00	92.40	1	2,755	0.04%
2019/10/18	3	94.07	2	92.80	92.60	1	2,857	0.03%
2019/10/17	2	93.05	1	93.30	93.30	1	2,890	0.03%
2019/10/16	1	93.70	0	0.00	92.40	1	2,954	0.03%
2019/10/15	0	0.00	2	93.20	92.40	-2	3,015	-0.07%
2019/10/09	2	88.50	0	0.00	89.10	2	3,274	0.06%
2019/10/04	0	0.00	1	90.90	90.00	-1	3,524	-0.03%
2019/10/03	1	91.00	0	0.00	91.00	1	3,605	0.03%
2019/10/02	0	0.00	2	89.80	91.00	-2	3,613	-0.06%
2019/10/01	2	87.10	0	0.00	87.20	2	3,586	0.06%
2019/09/19	1	92.60	2	92.80	93.00	-1	4,243	-0.02%
2019/09/16	1	93.60	0	0.00	93.40	1	4,545	0.02%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/09	1	102.50	1	98.40	98.40	0	5,022	0.00%
2019/09/04	7	102.29	5	102.00	102.00	2	5,314	0.04%
2019/09/03	6	104.25	7	103.14	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	2	100.50	101.00	-2	5,483	-0.04%
2019/08/30	0	0.00	2	100.00	99.60	-2	5,590	-0.04%
2019/08/29	1	99.70	1	99.40	99.00	0	5,642	0.00%
2019/08/28	5	98.90	5	100.20	99.00	0	5,831	0.00%
2019/08/27	1	98.00	0	0.00	98.30	1	5,874	0.02%
2019/08/23	0	0.00	2	98.50	98.50	-2	6,064	-0.03%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	1	103.50	2	108.50	100.00	-1	6,167	-0.02%
2019/08/19	2	108.50	4	108.25	109.00	-2	6,158	-0.03%
2019/08/16	0	0.00	2	106.75	104.50	-2	6,218	-0.03%
2019/08/14	7	103.43	4	103.13	104.00	3	6,313	0.05%
2019/08/13	2	99.25	11	98.54	98.50	-9	6,325	-0.14%
2019/08/12	4	100.88	14	101.64	100.50	-10	6,470	-0.15%
2019/08/08	3	97.30	3	96.63	97.20	0	6,531	0.00%
2019/08/07	4	97.53	3	98.20	95.60	1	6,559	0.02%
2019/08/06	4	93.10	1	95.70	96.40	3	6,609	0.05%
2019/08/05	6	97.10	25	97.82	95.30	-19	6,635	-0.29%
2019/07/31	2	104.00	0	0.00	104.00	2	6,799	0.03%
2019/07/30	0	0.00	30	107.50	103.00	-30	6,882	-0.44%
2019/07/29	0	0.00	1	107.50	107.00	-1	6,963	-0.01%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/25	16	108.97	5	107.50	107.00	11	7,114	0.15%
2019/07/24	33	108.50	2	108.25	109.00	31	7,043	0.44%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	2	102.50	0	0.00	101.50	2	6,981	0.03%
2019/07/17	15	105.83	17	104.82	104.50	-2	6,961	-0.03%
2019/07/16	44	109.69	25	109.30	108.00	19	6,932	0.27%
2019/07/15	2	104.00	2	104.50	104.00	0	6,696	0.00%
2019/07/12	0	0.00	16	103.50	103.50	-16	6,708	-0.24%
2019/07/11	0	0.00	2	103.00	104.00	-2	6,675	-0.03%
2019/07/10	1	102.00	2	100.25	102.00	-1	6,639	-0.02%
2019/07/09	3	97.33	1	97.70	97.00	2	6,610	0.03%
2019/07/08	2	99.85	0	0.00	99.00	2	6,647	0.03%
2019/07/04	4	103.50	30	101.50	101.00	-26	6,752	-0.39%
2019/07/03	2	105.50	4	103.88	103.50	-2	6,708	-0.03%
2019/07/02	17	106.79	2	106.75	107.50	15	6,684	0.22%
2019/07/01	30	103.00	70	104.25	104.50	-40	6,611	-0.61%
2019/06/28	1	95.20	0	0.00	95.00	1	6,544	0.02%
2019/06/26	0	0.00	2	94.80	95.10	-2	6,518	-0.03%
2019/06/21	1	98.00	0	0.00	97.10	1	6,471	0.02%
2019/06/20	13	97.85	12	98.55	100.50	1	6,342	0.02%
2019/06/19	4	94.30	51	94.11	96.70	-47	6,252	-0.75%
2019/06/18	23	93.68	15	91.53	91.30	8	6,166	0.13%
2019/06/14	30	94.50	0	0.00	93.20	30	6,323	0.47%
2019/06/13	1	91.80	1	91.60	93.20	0	6,236	0.00%
2019/06/12	7	93.59	7	93.86	92.60	0	6,271	0.00%
2019/06/11	48	91.56	30	90.98	91.00	18	6,200	0.29%
2019/06/10	1	89.30	2	89.20	89.30	-1	6,090	-0.02%
2019/06/06	15	89.20	11	87.50	87.50	4	6,019	0.07%
2019/06/05	18	92.32	16	92.89	93.30	2	5,953	0.03%
2019/06/04	14	93.64	16	90.84	90.40	-2	5,925	-0.03%
2019/05/31	8	96.43	5	96.40	96.40	3	5,765	0.05%
2019/05/30	3	96.47	9	96.71	97.00	-6	5,707	-0.11%
2019/05/29	4	92.18	1	93.00	93.00	3	5,600	0.05%
2019/05/28	2	94.20	0	0.00	92.00	2	5,603	0.04%
2019/05/27	12	92.55	10	91.75	91.80	2	5,705	0.04%
2019/05/24	13	96.05	0	0.00	95.00	13	5,720	0.23%
2019/05/23	10	95.50	11	93.47	93.20	-1	5,678	-0.02%
2019/05/22	17	106.03	6	103.08	102.50	11	5,659	0.19%
2019/05/21	45	103.22	5	105.00	104.00	40	5,670	0.71%
2019/05/17	8	110.63	20	108.00	109.50	-12	5,541	-0.22%
2019/05/15	20	125.00	0	0.00	124.50	20	5,320	0.38%
2019/05/10	2	134.50	2	136.00	130.00	0	5,243	0.00%
2019/05/09	6	132.67	0	0.00	131.50	6	5,182	0.12%
2019/05/07	0	0.00	1	143.50	143.50	-1	5,076	-0.02%
2019/05/06	1	138.50	47	142.44	140.50	-46	5,108	-0.90%
2019/05/03	24	135.04	6	140.50	142.00	18	5,128	0.35%
2019/05/02	18	128.83	0	0.00	130.50	18	4,992	0.36%
2019/04/30	0	0.00	1	125.00	127.00	-1	4,974	-0.02%
2019/04/29	4	126.25	1	127.00	125.50	3	4,981	0.06%
2019/04/26	1	130.00	1	135.00	130.00	0	4,969	0.00%
2019/04/25	1	130.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	5	130.50	0	0.00	130.50	5	5,029	0.10%
2019/04/23	0	0.00	2	132.00	134.50	-2	5,046	-0.04%
2019/04/22	3	130.33	2	132.00	130.00	1	5,072	0.02%
2019/04/16	0	0.00	7	132.43	134.50	-7	5,155	-0.14%
2019/04/12	7	136.71	0	0.00	131.00	7	5,037	0.14%
2019/04/11	0	0.00	2	148.00	145.50	-2	4,944	-0.04%
2019/04/10	8	146.19	4	147.25	145.00	4	4,910	0.08%
2019/04/09	1	141.50	1	141.50	140.50	0	4,816	0.00%
2019/04/08	1	137.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	2	137.52	0	0.00	138.00	2	4,663	0.04%
2019/04/02	0	0.00	10	143.25	149.00	-10	4,537	-0.22%
2019/04/01	3	144.00	0	0.00	142.00	3	4,501	0.07%
2019/03/29	30	145.58	20	147.00	145.00	10	4,500	0.22%
2019/03/27	0	0.00	10	144.50	144.50	-10	4,489	-0.22%
2019/03/26	10	145.60	5	149.00	145.50	5	4,472	0.11%
2019/03/25	0	0.00	5	145.00	145.00	-5	4,367	-0.11%
2019/03/22	1	151.00	6	149.17	146.50	-5	4,317	-0.12%
2019/03/21	10	150.25	5	152.00	149.00	5	4,236	0.12%
2019/03/20	12	146.17	4	150.25	150.00	8	4,144	0.19%
2019/03/19	12	141.33	68	144.93	142.00	-56	4,027	-1.39%
2019/03/18	0	0.00	20	137.25	138.00	-20	3,944	-0.51%
2019/03/15	0	0.00	107	131.31	136.50	-107	3,931	-2.72%	大賣/鉅額交易
2019/03/14	2	129.98	34	129.96	124.50	-32	3,868	-0.83%
2019/03/13	34	127.66	2	124.50	127.50	32	3,802	0.84%
2019/03/12	20	120.00	0	0.00	120.50	20	3,769	0.53%
2019/03/08	20	116.00	10	114.00	117.50	10	3,778	0.26%
2019/03/07	30	116.33	0	0.00	115.50	30	3,740	0.80%
2019/03/06	40	119.80	0	0.00	120.00	40	3,796	1.05%
2019/03/05	3	115.50	0	0.00	115.00	3	3,725	0.08%
2019/03/04	0	0.00	40	117.28	116.00	-40	3,721	-1.07%
2019/02/27	33	119.41	0	0.00	118.00	33	3,710	0.89%
2019/02/26	12	123.88	75	122.70	119.00	-63	3,684	-1.71%
2019/02/25	25	117.20	20	112.63	119.50	5	3,567	0.14%
2019/02/22	78	110.56	20	111.00	109.00	58	3,553	1.63%
2019/02/21	70	110.57	40	114.25	111.00	30	3,532	0.85%
2019/02/20	0	0.00	1	110.00	113.50	-1	3,493	-0.03%
2019/02/19	21	101.43	3	102.50	103.50	18	3,491	0.52%
2019/02/18	3	104.50	0	0.00	104.00	3	3,492	0.09%
2019/02/12	0	0.00	10	106.50	106.00	-10	3,503	-0.29%
2019/01/29	17	105.32	7	103.86	105.50	10	3,676	0.27%
2019/01/28	0	0.00	16	105.50	103.00	-16	3,667	-0.44%
2019/01/25	0	0.00	45	105.24	107.00	-45	3,630	-1.24%
2019/01/24	25	96.66	30	93.40	98.50	-5	3,530	-0.14%
2019/01/23	27	90.50	8	88.94	91.20	19	3,391	0.56%
2019/01/22	0	0.00	38	87.97	87.40	-38	3,357	-1.13%
2019/01/18	55	86.95	10	86.95	86.50	45	3,315	1.36%
2019/01/16	7	87.03	0	0.00	85.60	7	3,211	0.22%
2019/01/15	1	92.60	22	93.61	92.60	-21	3,120	-0.67%
2019/01/14	10	96.00	100	95.10	93.30	-90	3,075	-2.93%
2019/01/11	16	94.00	0	0.00	94.30	16	3,003	0.53%
2019/01/10	55	90.80	0	0.00	91.60	55	2,926	1.88%
2019/01/09	73	93.91	0	0.00	92.70	73	2,857	2.56%
2019/01/03	0	97.90	0	0.00	97.00	0	2,760	0.00%
2018/12/24	0	0.00	30	112.37	108.00	-30	2,779	-1.08%
2018/12/21	40	120.58	10	121.25	116.00	30	2,787	1.08%
2018/12/11	0	0.00	10	108.50	109.50	-10	2,748	-0.36%
2018/12/07	0	0.00	1	103.50	103.00	-1	2,675	-0.04%
2018/11/22	10	96.70	0	0.00	94.70	10	2,944	0.34%
2018/11/21	1	101.00	0	0.00	96.20	1	2,951	0.03%
2018/11/16	0	0.00	4	95.18	97.90	-4	3,095	-0.13%
2018/11/14	40	92.25	0	0.00	86.90	40	2,944	1.36%
2018/11/13	0	0.00	20	86.43	88.20	-20	2,874	-0.70%
2018/11/09	20	89.43	0	0.00	88.20	20	2,841	0.70%
2018/11/08	5	91.46	1	90.10	88.00	4	2,789	0.14%
2018/11/07	0	0.00	3	83.97	87.20	-3	2,639	-0.11%
2018/11/02	3	82.70	0	0.00	81.10	3	2,482	0.12%
2018/11/01	3	78.03	7	79.60	81.50	-4	2,438	-0.16%
2018/10/31	1	72.70	1	74.80	76.00	0	2,399	0.00%
2018/10/30	2	72.00	0	0.00	70.80	2	2,380	0.08%
2018/10/29	2	74.80	0	0.00	75.80	2	2,356	0.08%
2018/10/18	0	0.00	1	81.90	80.30	-1	2,294	-0.04%
2018/10/17	1	82.60	0	0.00	81.40	1	2,281	0.04%
2018/10/16	0	0.00	2	78.00	77.10	-2	2,256	-0.09%
2018/10/12	1	77.50	1	75.30	75.90	0	2,293	0.00%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/05	0	0.00	3	82.50	84.50	-3	2,276	-0.13%
2018/10/03	0	0.00	102	85.34	83.20	-102	2,232	-4.57%	大賣/鉅額交易
2018/10/02	2	88.95	0	0.00	85.50	2	2,197	0.09%
2018/10/01	61	86.92	6	87.58	89.50	55	2,113	2.60%
2018/09/28	46	81.69	0	0.00	81.40	46	2,043	2.25%
2018/09/25	0	0.00	2	82.30	83.30	-2	2,003	-0.10%
2018/09/18	2	81.90	0	0.00	81.50	2	1,844	0.11%
2018/09/17	1	84.10	1	85.10	84.50	0	1,840	0.00%
2018/09/14	0	0.00	1	82.10	81.90	-1	1,808	-0.06%
2018/09/13	1	80.10	0	0.00	80.10	1	1,783	0.06%
2018/09/10	1	81.40	0	0.00	80.20	1	1,673	0.06%
2018/09/07	4	89.98	3	84.57	86.20	1	1,625	0.06%
2018/09/06	1	93.80	5	92.12	91.10	-4	1,562	-0.26%
2018/09/05	5	90.64	4	91.23	93.60	1	1,509	0.07%
2018/09/04	5	84.40	2	83.80	86.00	3	1,416	0.21%
2018/09/03	0	0.00	23	84.50	82.50	-23	1,403	-1.64%
2018/08/31	53	82.75	30	81.81	85.90	23	1,352	1.70%
2018/08/30	0	0.00	1	79.10	80.10	-1	1,251	-0.08%
2018/08/28	2	70.85	0	0.00	71.40	2	1,136	0.18%
2018/08/23	30	67.90	65	71.34	72.60	-35	884	-3.96%
2018/08/21	0	0.00	5	67.00	66.70	-5	751	-0.67%
2018/08/20	17	66.70	0	0.00	66.70	17	729	2.33%
2018/08/17	0	0.00	10	63.88	63.30	-10	708	-1.41%
2018/08/16	10	64.75	1	64.40	64.10	9	691	1.30%
2018/08/14	0	0.00	1	61.70	62.60	-1	679	-0.15%
2018/08/13	0	0.00	10	60.30	60.30	-10	674	-1.48%
2018/08/09	3	65.27	22	65.29	62.50	-19	662	-2.87%
2018/08/03	20	64.90	0	0.00	65.00	20	634	3.15%
2018/08/01	9	64.77	0	0.00	64.70	9	619	1.45%
2018/07/31	1	64.20	1	65.20	65.10	0	613	0.00%
2018/07/30	32	64.78	30	63.36	63.00	2	607	0.33%
2018/07/27	1	63.30	51	64.83	63.50	-50	588	-8.50%
2018/07/26	35	63.56	0	0.00	64.00	35	570	6.13%
2018/07/20	4	64.90	0	0.00	61.80	4	550	0.73%
2018/07/19	16	65.71	5	66.52	66.40	11	518	2.12%
2018/07/18	40	64.60	27	66.19	66.50	13	501	2.59%
2018/07/09	0	0.00	6	58.12	60.00	-6	421	-1.42%
2018/07/06	0	0.00	19	57.95	57.80	-19	421	-4.51%
2018/06/28	15	63.82	0	0.00	62.20	15	420	3.57%
2018/06/27	15	61.80	5	62.20	62.20	10	409	2.44%
2018/06/13	1	64.40	0	0.00	62.50	1	391	0.26%
2018/06/12	0	0.00	1	64.40	63.00	-1	386	-0.26%
2018/06/05	1	62.80	11	63.27	61.20	-10	377	-2.65%
2018/06/04	11	58.16	0	0.00	60.30	11	329	3.34%
2018/04/17	0	0.00	6	51.87	51.30	-6	704	-0.85%
2018/04/10	0	0.00	1	55.70	55.70	-1	965	-0.10%
2018/03/22	6	59.50	0	0.00	58.60	6	1,317	0.46%
2018/03/06	0	0.00	1	61.00	60.80	-1	1,692	-0.06%
2018/02/23	1	61.70	1	62.90	60.10	0	1,893	0.00%
2018/01/22	0	0.00	7	66.41	66.80	-7	2,509	-0.28%
2018/01/18	0	0.00	1	68.20	66.80	-1	2,513	-0.04%
2018/01/15	8	68.01	0	0.00	69.30	8	2,502	0.32%
2018/01/09	3	63.47	4	65.18	62.70	-1	2,419	-0.04%
2018/01/08	0	0.00	4	69.95	69.60	-4	2,354	-0.17%
2018/01/05	5	69.26	0	0.00	68.40	5	2,309	0.22%
2018/01/04	1	63.50	1	64.90	64.80	0	2,238	0.00%
2018/01/03	1	64.30	1	64.00	63.30	0	2,217	0.00%
2018/01/02	0	0.00	2	61.80	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析