必應 (6625)-大展券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	96.40	96.30	-1	354	-0.28%
2024/05/17	0	0.00	1	97.40	96.00	-1	362	-0.28%
2024/05/16	0	0.00	1	95.90	96.00	-1	368	-0.27%
2024/05/15	1	95.80	0	0.00	95.50	1	392	0.25%
2024/05/14	0	0.00	1	95.60	95.50	-1	423	-0.24%
2024/05/13	1	95.50	1	96.00	95.60	0	474	0.00%
2024/05/10	0	0.00	2	97.90	97.80	-2	473	-0.42%
2024/05/09	4	98.00	0	0.00	96.70	4	473	0.84%
2024/05/08	1	98.90	0	0.00	99.20	1	472	0.21%
2024/05/02	0	0.00	1	106.50	105.50	-1	433	-0.23%
2024/04/29	2	99.40	0	0.00	99.40	2	407	0.49%
2024/04/17	1	96.50	0	0.00	96.40	1	525	0.19%
2024/04/11	0	0.00	3	99.50	97.70	-3	913	-0.33%
2024/04/10	3	101.00	10	98.80	97.50	-7	1,065	-0.66%
2024/04/03	10	100.00	0	0.00	98.10	10	1,246	0.80%
2024/03/12	0	0.00	1	95.40	95.60	-1	1,327	-0.08%
2024/03/11	1	93.60	12	93.73	93.90	-11	1,363	-0.81%
2024/02/23	0	0.00	1	98.90	98.80	-1	1,523	-0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	3	99.77	101.50	-3	1,533	-0.20%
2024/02/20	2	97.55	0	0.00	97.10	2	1,532	0.13%
2024/02/19	1	99.50	6	99.55	99.20	-5	1,557	-0.32%
2024/02/16	14	102.64	19	102.92	101.00	-5	1,561	-0.32%
2024/02/15	0	0.00	2	105.00	108.00	-2	1,573	-0.13%
2024/02/05	12	102.96	1	104.00	105.00	11	1,549	0.71%
2024/02/02	1	97.40	0	0.00	97.90	1	1,525	0.07%
2024/01/31	3.1	99.17	5	97.80	97.30	-2	1,553	-0.13%
2024/01/26	1	96.10	0	0.00	96.00	1	1,635	0.06%
2024/01/25	10	97.20	16	96.84	95.90	-6	1,639	-0.37%
2024/01/24	0	0.00	2	96.05	97.80	-2	1,639	-0.12%
2024/01/23	0	0.00	3	93.87	93.80	-3	1,634	-0.18%
2024/01/22	1	93.10	6	93.12	93.10	-5	1,641	-0.30%
2024/01/19	4	93.58	1	93.20	93.00	3	1,637	0.18%
2024/01/17	1	94.40	0	0.00	94.40	1	1,624	0.06%
2024/01/16	0	0.00	1.1	99.79	98.50	-1.1	1,612	-0.07%
2024/01/11	2.1	101.55	0	0.00	101.50	2.1	1,573	0.13%
2024/01/09	2	118.75	1	117.50	114.50	1	1,485	0.07%
2024/01/08	40	121.25	27	124.35	123.00	13	1,416	0.92%
2024/01/05	3	117.00	3	116.00	116.50	0	1,228	0.00%
2024/01/04	4	117.50	5	117.00	117.00	-1	1,169	-0.09%
2024/01/03	1	117.50	20	116.00	115.00	-19	1,020	-1.86%
2024/01/02	0	0.00	2	100.75	109.00	-2	856	-0.23%
2023/12/29	1	99.40	0	0.00	99.50	1	826	0.12%
2023/12/28	0	0.00	1	98.70	98.30	-1	826	-0.12%
2023/12/27	1	98.10	0	0.00	98.30	1	836	0.12%
2023/12/26	0	0.00	1	98.60	98.90	-1	837	-0.12%
2023/12/20	1	98.60	1	100.50	98.50	0	858	0.00%
2023/12/15	2	99.50	1	98.90	98.70	1	874	0.11%
2023/12/11	2	103.50	0	0.00	103.00	2	871	0.23%
2023/12/08	20	110.00	1	109.50	108.50	19	868	2.19%
2023/12/07	1	113.50	2	111.50	110.00	-1	866	-0.12%
2023/12/05	0	0.00	2	103.50	104.50	-2	832	-0.24%
2023/12/04	4	103.88	0	0.00	102.00	4	840	0.48%
2023/12/01	1	113.00	9	111.67	108.50	-8	870	-0.92%
2023/11/30	8	107.50	9	103.17	107.50	-1	797	-0.13%
2023/11/29	1	98.20	0	0.00	97.90	1	777	0.13%
2023/11/28	0	0.00	1	97.20	97.80	-1	802	-0.12%
2023/11/27	1	97.10	0	0.00	96.30	1	808	0.12%
2023/11/24	10	98.40	11	98.56	98.50	-1	817	-0.12%
2023/11/21	1	98.70	0	0.00	98.00	1	855	0.12%
2023/11/20	1	99.00	0	0.00	99.00	1	861	0.12%
2023/11/17	10	99.66	0	0.00	97.60	10	853	1.17%
2023/11/16	1	99.10	35	97.91	98.30	-34	852	-3.99%
2023/11/15	1	96.10	0	0.00	96.50	1	830	0.12%
2023/11/14	10	96.40	0	0.00	96.30	10	837	1.19%
2023/11/13	10	92.40	0	0.00	92.80	10	822	1.22%
2023/11/10	15	93.28	0	0.00	92.00	15	855	1.75%
2023/11/09	2	97.50	0	0.00	98.80	2	855	0.23%
2023/11/08	0	0.00	2	97.65	98.50	-2	922	-0.22%
2023/11/07	1	93.50	0	0.00	97.50	1	914	0.11%
2023/11/03	0	0.00	0	83.30	83.60	0	846	0.00%
2023/10/24	0	80.00	0	0.00	81.00	0	897	0.00%
2023/09/22	2	94.75	0	0.00	94.40	2	1,375	0.15%
2023/09/15	0	0.00	15	113.50	111.50	-15	1,377	-1.09%
2023/09/12	6	111.50	0	0.00	107.50	6	1,373	0.44%
2023/09/11	9	111.50	0	0.00	111.50	9	1,381	0.65%
2023/09/06	0	0.00	2	115.50	113.00	-2	1,486	-0.13%
2023/09/05	1	110.50	0	0.00	113.50	1	1,813	0.06%
2023/09/01	1	110.50	0	0.00	111.00	1	2,232	0.04%
2023/08/16	2	105.50	2	102.50	101.50	0	2,633	0.00%
2023/08/15	1	103.50	0	0.00	100.50	1	2,657	0.04%
2023/08/10	0	0.00	0.2	91.51	89.00	-0.2	2,966	-0.01%
2023/07/31	0.2	93.10	0	0.00	92.40	0.2	3,326	0.01%
2023/07/17	0	0.00	1	112.00	113.00	-1	4,077	-0.02%
2023/07/10	0	0.00	1	121.50	118.50	-1	4,134	-0.02%
2023/07/06	1	115.00	0	0.00	113.50	1	4,034	0.02%
2023/07/05	0	0.00	2	113.00	116.00	-2	4,017	-0.05%
2023/07/04	7	124.93	1	120.00	120.00	6	3,981	0.15%
2023/07/03	1	140.00	0	0.00	133.00	1	3,929	0.03%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	135.00	3	139.67	139.00	-2	3,823	-0.05%
2023/06/27	2	127.75	0	0.00	126.00	2	3,799	0.05%
2023/06/26	0	0.00	1	129.00	127.50	-1	3,795	-0.03%
2023/06/19	0	0.00	2	133.00	131.00	-2	3,808	-0.05%
2023/06/16	0	0.00	1	127.00	127.00	-1	3,805	-0.03%
2023/06/15	5	127.00	0	0.00	131.50	5	3,796	0.13%
2023/06/13	0	0.00	4	136.50	134.50	-4	3,768	-0.11%
2023/06/12	2	128.00	0	0.00	128.00	2	3,738	0.05%
2023/06/09	3	148.33	1	154.00	136.50	2	3,621	0.06%
2023/06/08	3	141.50	5	144.50	145.00	-2	3,253	-0.06%
2023/06/07	0	0.00	4	130.13	132.00	-4	3,051	-0.13%
2023/06/06	1	115.00	0	0.00	120.00	1	2,805	0.04%
2023/06/01	1	99.70	1	97.90	101.50	0	2,619	0.00%
2023/05/23	0	0.00	1	97.80	98.50	-1	2,368	-0.04%
2023/05/22	1	97.10	0.3	97.50	97.30	0.7	2,333	0.03%
2023/05/19	0	0.00	1	98.20	96.10	-1	2,306	-0.04%
2023/05/18	0	0.00	1	105.00	102.00	-1	2,251	-0.04%
2023/05/17	4	97.50	3	98.67	100.50	1	2,093	0.05%
2023/05/16	0	0.00	3	92.30	91.60	-3	1,926	-0.16%
2023/05/15	0	0.00	2	90.40	90.40	-2	1,866	-0.11%
2023/05/10	3	91.00	3	92.10	87.60	0	1,803	0.00%
2023/05/08	2	88.10	0	89.90	88.20	2	1,719	0.12%
2023/05/05	0	0.00	0	90.30	86.00	0	1,657	0.00%
2023/05/04	3	93.30	4	94.05	88.20	-1	1,569	-0.06%
2023/05/03	6	90.25	1	91.80	89.10	5	1,398	0.36%
2023/04/28	1	79.50	1	80.00	80.50	0	1,183	0.00%
2023/04/25	0	0.00	5	78.22	76.20	-5	995	-0.50%
2023/04/24	1	75.70	0	0.00	76.40	1	873	0.11%
2023/04/14	15	52.73	0	0.00	52.90	15	519	2.89%
2023/02/15	1	48.30	1	47.90	47.60	0	453	0.00%
2023/02/09	3	50.83	3	50.43	50.80	0	401	0.00%
2023/02/08	4	50.28	0	0.00	49.65	4	372	1.07%
2023/01/05	0	0.00	1	39.80	40.70	-1	220	-0.45%
2023/01/04	1	39.90	0	0.00	39.70	1	218	0.46%
2021/03/10	0	34.30	0	0.00	34.25	0	37	0.01%
2020/11/24	0	0.00	1	33.05	33.20	-1	115	-0.87%
2020/10/08	0	0.00	2	39.60	39.60	-2	58	-3.44%
2019/12/18	0	0.00	5.5	46.84	47.20	-5.5	38	-14.51%
2019/10/18	0	0.00	2.2	48.31	48.35	-2.2	17	-12.55%
2019/06/24	0	51.30	0	0.00	51.50	0	26	0.07%
2019/05/20	0	0.00	1	50.90	50.90	-1	28	-3.50%
2019/01/29	0	0.00	1	50.90	51.50	-1	42	-2.34%
2018/12/25	0	54.20	0	0.00	53.70	0	45	0.00%
2018/11/16	0	0.00	0.1	52.90	53.40	-0.1	82	-0.12%
2018/11/15	0	0.00	4	53.00	53.10	-4	82	-4.83%
2018/11/14	0	0.00	1	53.60	53.00	-1	82	-1.21%
2018/11/13	0	0.00	1	51.00	51.10	-1	81	-1.23%
2018/10/05	1	52.90	0	0.00	51.00	1	93	1.07%
2018/09/05	0	54.10	0	0.00	54.10	0	91	0.00%
2018/08/14	1	48.50	0	0.00	50.00	1	53	1.86%
2018/08/13	4	51.30	0	0.00	49.45	4	53	7.45%
2018/06/28	2	55.95	0	0.00	55.10	2	59	3.38%
2018/06/27	1	52.00	0	0.00	52.50	1	55	1.82%
2018/06/22	0	41.40	0	0.00	39.50	0	48	0.00%
2018/06/21	0	0.00	3	41.70	41.05	-3	48	-6.17%
2018/05/23	1	49.30	0	0.00	49.00	1	92	1.08%
2018/05/07	3	54.00	0	0.00	52.10	3	191	1.56%
2018/05/03	0	0.00	2	48.65	48.50	-2	186	-1.07%
2018/05/02	0	0.00	2	51.00	50.60	-2	184	-1.08%
2018/04/24	1	58.00	0	0.00	56.90	1	182	0.55%
2018/04/09	0	0.00	1	64.50	64.00	-1	186	-0.53%
2018/03/30	0	0.00	4	68.68	68.00	-4	183	-2.17%
2018/03/23	0	0.00	5	67.82	67.50	-5	181	-2.75%
2018/03/16	0	0.00	1	73.20	73.50	-1	175	-0.57%
2018/03/09	0	0.00	1	72.30	73.00	-1	172	-0.58%
2018/03/02	3	79.57	2	79.20	79.10	1	164	0.61%
2018/03/01	0	0.00	2	76.00	80.30	-2	156	-1.28%
2018/02/22	0	0.00	2	72.00	72.50	-2	145	-1.38%
2018/02/21	0	0.00	6	76.35	75.80	-6	141	-4.25%
2018/02/12	1	75.00	7	77.74	75.50	-6	134	-4.45%
2018/02/09	0	0.00	1	78.90	79.90	-1	122	-0.81%
2018/02/08	5	83.60	2	85.20	83.60	3	112	2.66%
2018/02/07	1	80.50	1	84.00	86.90	0	90	0.00%