洋基工程 (6691)-大展券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
117張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	375.00	372.00	-1	440	-0.23%
2024/05/23	1	374.00	0	0.00	372.00	1	490	0.20%
2024/05/22	0	0.00	1	379.50	377.00	-1	494	-0.20%
2024/05/17	1	378.50	0	0.00	378.50	1	506	0.20%
2024/05/16	0	0.00	1	379.50	381.00	-1	514	-0.19%
2024/05/15	0	0.00	1	373.50	370.50	-1	516	-0.19%
2024/05/14	1	369.00	0	0.00	368.00	1	526	0.19%
2024/05/13	1	371.50	2	373.50	371.50	-1	526	-0.19%
2024/05/10	1	380.00	0	0.00	377.00	1	522	0.19%
2024/05/09	1	390.00	1	387.50	386.00	0	518	0.00%
2024/05/08	1	388.00	0	0.00	395.00	1	519	0.19%
2024/05/03	0	0.00	1	382.00	381.00	-1	515	-0.19%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	524	-0.19%
2024/04/19	2	384.00	0	0.00	375.50	2	520	0.38%
2024/04/18	1	396.00	2	394.75	392.50	-1	504	-0.20%
2024/04/17	3	406.50	3	411.33	404.50	0	502	0.00%
2024/04/16	2	398.00	2	404.50	398.50	0	500	0.00%
2024/04/15	2	402.50	0	0.00	406.00	2	498	0.40%
2024/04/12	0	0.00	3	407.50	409.50	-3	492	-0.61%
2024/04/10	2	387.00	2	393.50	390.00	0	475	0.00%
2024/04/09	0	388.50	0	0.00	385.00	0	475	0.01%
2024/04/08	1	388.56	1	390.00	388.00	0	476	0.01%
2024/04/03	1	389.00	0	0.00	390.00	1	482	0.21%
2024/04/02	0	0.00	1	392.00	391.00	-1	483	-0.21%
2024/04/01	0.1	389.00	1	388.00	388.00	-0.9	483	-0.19%
2024/03/29	1	387.50	1	390.00	386.50	0	488	0.00%
2024/03/27	0	0.00	1	385.00	386.00	-1	502	-0.20%
2024/03/26	2	381.75	0	0.00	377.50	2	515	0.39%
2024/03/25	0	0.00	1	388.50	387.50	-1	526	-0.19%
2024/03/22	1	386.00	1	390.50	385.00	0	540	0.00%
2024/03/21	1	393.50	0	0.00	389.00	1	562	0.18%
2024/03/20	0	0.00	3	393.67	392.50	-3	576	-0.52%
2024/03/19	1	386.50	0	0.00	388.00	1	586	0.17%
2024/03/18	0	0.00	2.1	388.28	387.50	-2.1	619	-0.33%
2024/03/15	2	382.25	1	388.00	383.00	1	625	0.16%
2024/03/14	1	381.00	1	384.50	381.50	0	602	0.00%
2024/03/13	0	0.00	1	387.00	382.50	-1	603	-0.17%
2024/03/12	2	381.50	1	381.50	383.00	1	599	0.17%
2024/03/11	3	385.50	1	383.50	386.50	2	605	0.33%
2024/03/08	1	391.00	2	393.50	393.50	-1	607	-0.16%
2024/03/07	3	396.50	0	0.00	394.50	3	614	0.49%
2024/03/06	0	0.00	2	396.25	399.50	-2	609	-0.33%
2024/03/05	3	387.33	1	392.00	392.00	2	605	0.33%
2024/03/04	0	0.00	1	383.00	388.50	-1	603	-0.17%
2024/03/01	2	381.75	2	384.50	379.00	0	595	0.00%
2024/02/29	1.1	380.60	0	0.00	382.00	1.1	592	0.18%
2024/02/27	1	372.50	0.4	373.50	372.00	0.6	583	0.10%
2024/02/26	2	354.50	2	363.00	367.00	0	581	0.00%
2024/02/23	1	347.50	1	351.00	351.00	0	567	0.00%
2024/02/22	0	0.00	1	350.00	348.50	-1	573	-0.17%
2024/02/21	0	0.00	1	345.00	346.00	-1	576	-0.17%
2024/02/19	1	340.00	0	0.00	335.50	1	609	0.16%
2024/02/16	0	0.00	1	346.50	346.00	-1	646	-0.15%
2024/02/15	0	0.00	1.6	338.75	344.00	-1.6	668	-0.24%
2024/02/05	1	331.00	0	0.00	331.00	1	666	0.15%
2024/02/02	0	0.00	1	328.00	328.50	-1	672	-0.15%
2024/02/01	1	327.00	0	0.00	328.00	1	683	0.15%
2024/01/31	1	328.00	1	330.00	328.50	0	690	0.00%
2024/01/30	1.3	328.35	0	0.00	325.50	1.3	700	0.19%
2024/01/29	0	0.00	1	329.00	330.00	-1	708	-0.14%
2024/01/26	0	0.00	1	320.00	323.00	-1	706	-0.14%
2024/01/19	1	324.00	1	330.00	327.50	0	699	0.00%
2024/01/18	3	326.83	0	0.00	324.00	3	696	0.43%
2024/01/17	0	0.00	3	330.67	331.00	-3	693	-0.43%
2024/01/12	0	0.00	1	321.00	321.00	-1	686	-0.15%
2024/01/11	3	326.33	0	0.00	319.00	3	692	0.43%
2024/01/10	1	332.00	2	328.00	332.00	-1	699	-0.14%
2024/01/03	0	0.00	1	313.50	313.00	-1	715	-0.14%
2023/12/27	1	318.50	0	0.00	317.00	1	710	0.14%
2023/12/26	1	319.00	1	319.00	319.50	0	708	0.00%
2023/12/22	0	0.00	1	320.00	322.00	-1	703	-0.14%
2023/12/21	2.3	321.30	2	325.50	324.50	0.3	688	0.05%
2023/12/20	1	337.73	1	343.00	330.00	0	670	0.01%
2023/12/19	0	0.00	1	339.50	339.00	-1	653	-0.15%
2023/12/18	5	350.00	2	350.00	343.50	3	640	0.47%
2023/12/15	1	351.00	2	352.25	352.00	-1	617	-0.16%
2023/12/14	2.4	344.06	1	350.50	345.50	1.4	594	0.23%
2023/12/13	3	338.00	1.3	337.61	347.00	1.7	577	0.30%
2023/12/12	0	314.00	4	322.75	326.00	-4	544	-0.73%
2023/12/07	2	321.00	0	0.00	319.00	2	531	0.38%
2023/12/06	2	324.50	1	327.00	324.50	1	528	0.19%
2023/12/05	0	0.00	1	325.02	324.50	-1	522	-0.20%
2023/12/04	0	0.00	3.3	321.90	320.50	-3.3	514	-0.64%
2023/12/01	1	312.00	1	315.50	313.00	0	501	0.00%
2023/11/30	1	305.50	1	315.00	315.00	0	498	0.00%
2023/11/29	3.3	313.23	0	0.00	311.50	3.3	491	0.66%
2023/11/28	1	313.50	0	0.00	318.50	1	491	0.20%
2023/11/27	0	0.00	2	317.25	318.00	-2	489	-0.41%
2023/11/23	2	312.25	3	319.00	314.50	-1	489	-0.20%
2023/11/21	2	309.50	1	309.00	306.50	1	473	0.21%
2023/11/20	1	313.00	4.2	313.39	313.50	-3.2	466	-0.67%
2023/11/17	1	309.00	0	0.00	312.00	1	464	0.22%
2023/11/16	4	312.63	3	312.33	314.00	1	462	0.22%
2023/11/15	2	305.75	3.1	308.37	308.50	-1.1	448	-0.25%
2023/11/14	1.3	288.92	3	291.83	294.00	-1.8	404	-0.43%
2023/11/10	0	0.00	3	273.67	279.00	-3	372	-0.81%
2023/11/08	5	282.10	0	0.00	278.50	5	355	1.41%
2023/11/07	0	0.00	1.2	283.54	283.50	-1.2	348	-0.33%
2023/11/06	0	0.00	2	276.25	276.50	-2	337	-0.59%
2023/11/01	0	0.00	1	267.50	266.00	-1	336	-0.30%
2023/10/31	1	268.50	1	267.50	264.50	0	340	0.00%
2023/10/30	2.2	269.14	1	271.00	271.50	1.2	345	0.33%
2023/10/26	0	0.00	1	272.50	271.00	-1	355	-0.28%
2023/10/25	0	0.00	2	269.00	272.50	-2	356	-0.56%
2023/10/23	5	269.20	1	270.00	267.50	4	359	1.11%
2023/10/20	0	0.00	4	273.00	273.00	-4	361	-1.11%
2023/10/19	1	271.00	2	277.00	271.00	-1	361	-0.28%
2023/10/18	4	280.88	1	282.00	280.00	3	363	0.83%
2023/10/17	3	282.33	1	287.00	284.00	2	358	0.56%
2023/10/16	1	282.50	1	284.00	283.50	0	368	0.00%
2023/10/13	1	280.00	0	0.00	283.00	1	390	0.26%
2023/10/12	1	280.50	1	272.00	282.00	0	444	0.00%
2023/10/11	1	267.00	0.5	268.50	267.00	0.5	460	0.11%
2023/10/06	0	0.00	1	265.50	265.50	-1	476	-0.21%
2023/10/05	1	261.00	2	263.00	261.00	-1	482	-0.21%
2023/10/04	1	257.00	0.1	258.00	260.00	0.9	489	0.19%
2023/10/03	1	262.50	0.3	260.00	260.00	0.8	501	0.15%
2023/09/22	0	0.00	1	256.00	255.50	-1	583	-0.17%
2023/09/20	0.2	261.38	0	0.00	260.00	0.2	600	0.03%
2023/09/19	1.1	262.09	0	0.00	262.50	1.1	602	0.18%
2023/09/18	1.2	267.65	1	266.00	262.50	0.2	602	0.03%
2023/09/15	2	262.50	0	0.00	261.50	2	599	0.33%
2023/09/14	1	260.00	2	263.25	264.50	-1	599	-0.17%
2023/09/13	0	0.00	1	257.00	260.00	-1	598	-0.17%
2023/09/12	1	253.50	0	0.00	253.00	1	601	0.17%
2023/09/11	1	262.00	0	0.00	261.50	1	602	0.17%
2023/09/06	0	0.00	1	263.50	266.00	-1	648	-0.15%
2023/09/05	1	254.00	0	0.00	257.00	1	644	0.16%
2023/08/30	0	0.00	1	246.00	247.50	-1	691	-0.14%
2023/08/29	0	0.00	1	237.00	242.00	-1	700	-0.14%
2023/08/28	1	240.00	0	0.00	240.00	1	719	0.14%
2023/08/22	1	256.00	0	0.00	252.00	1	732	0.14%
2023/08/17	1	275.50	2	277.50	279.50	-1	728	-0.14%
2023/08/14	0	0.00	1	268.50	268.00	-1	731	-0.14%
2023/08/11	2	273.00	0	0.00	273.50	2	729	0.27%
2023/08/10	1	273.50	0	0.00	273.50	1	731	0.14%
2023/08/04	0	0.00	1	280.00	280.50	-1	748	-0.13%
2023/08/02	2	275.00	2	275.25	273.00	0	747	0.00%
2023/08/01	1	278.00	1	277.50	277.00	0	742	0.00%
2023/07/31	1	283.00	1	284.00	280.00	0	743	0.00%
2023/07/27	0	0.00	1	279.00	279.00	-1	737	-0.14%
2023/07/26	2	276.50	1	278.50	275.50	1	738	0.14%
2023/07/24	0	0.00	1	281.50	279.50	-1	731	-0.14%
2023/07/21	1	280.00	1	282.50	281.50	0	729	0.00%
2023/07/20	1	290.00	3	290.33	287.00	-2	725	-0.28%
2023/07/19	6	292.50	1	294.50	292.50	5	716	0.70%
2023/07/18	0	0.00	2	285.00	287.50	-2	708	-0.28%
2023/07/17	4	290.75	1	279.00	276.50	3	701	0.43%
2023/07/14	2	384.00	1	395.00	400.00	1	657	0.15%
2023/07/13	0	0.00	2	388.50	390.50	-2	640	-0.31%
2023/07/12	0	0.00	0	377.00	380.00	0	643	-0.01%
2023/07/11	0	0.00	1	366.00	370.50	-1	643	-0.16%
2023/07/10	1	361.00	2	368.50	361.00	-1	642	-0.16%
2023/07/07	2	372.50	0	0.00	372.50	2	632	0.32%
2023/07/05	1	365.00	2	375.50	377.00	-1	613	-0.16%
2023/07/04	0	0.00	2	356.50	362.50	-2	602	-0.33%
2023/07/03	1	347.00	0	0.00	346.50	1	589	0.17%
2023/06/30	0	0.00	3	335.00	340.00	-3	579	-0.52%
2023/06/29	4	329.50	4	325.50	327.00	0	562	0.00%
2023/06/28	2	318.25	1	319.00	318.50	1	554	0.18%
2023/06/20	1	321.00	0	0.00	320.50	1	578	0.17%
2023/06/19	0	0.00	1	327.00	325.50	-1	585	-0.17%
2023/06/16	1	321.00	0	0.00	323.50	1	590	0.17%
2023/06/15	2	318.63	0	0.00	327.50	2	611	0.33%
2023/06/14	3	320.17	1	326.00	319.50	2	620	0.32%
2023/06/13	2	331.50	31	330.74	331.00	-29	628	-4.61%
2023/06/12	1	324.00	2	321.25	327.50	-1	618	-0.16%
2023/06/09	1	308.00	0	0.00	309.00	1	595	0.17%
2023/06/08	2	305.50	0	0.00	307.00	2	602	0.33%
2023/06/07	0	0.00	1	309.50	316.50	-1	596	-0.17%
2023/06/01	1	311.00	1	315.00	312.00	0	555	0.00%
2023/05/31	0	0.00	2	302.25	302.50	-2	537	-0.37%
2023/05/30	0	0.00	1	299.50	300.00	-1	531	-0.19%
2023/05/26	2	294.50	1	289.50	294.50	1	549	0.18%
2023/05/25	1	298.00	4	302.88	296.00	-3	565	-0.53%
2023/05/24	1	291.50	1	297.50	295.50	0	567	0.00%
2023/05/23	0	0.00	1	294.50	294.00	-1	582	-0.17%
2023/05/17	1	297.00	0	0.00	299.00	1	596	0.17%
2023/05/16	1	301.00	1	299.00	299.00	0	594	0.00%
2023/05/15	3	297.33	2	301.25	295.50	1	591	0.17%
2023/05/12	0	0.00	1	293.00	297.50	-1	581	-0.17%
2023/05/09	1	292.00	1	288.50	287.00	0	589	0.00%
2023/05/08	2	293.50	1	294.00	294.00	1	589	0.17%
2023/05/05	1	293.50	1	294.00	294.50	0	592	0.00%
2023/05/04	2	290.25	4	291.13	290.50	-2	588	-0.34%
2023/05/02	2	288.00	0	0.00	287.50	2	589	0.34%
2023/04/28	1	283.50	4	283.88	285.00	-3	586	-0.51%
2023/04/27	1	278.00	0	0.00	278.50	1	582	0.17%
2023/04/25	3	277.33	0	0.00	277.00	3	578	0.52%
2023/04/24	0	0.00	2	281.75	282.50	-2	573	-0.35%
2023/04/21	4	279.25	4	280.75	276.50	0	569	0.00%
2023/04/20	4	286.63	1	281.00	280.00	3	559	0.54%
2023/04/19	0	0.00	2	299.75	300.50	-2	541	-0.37%
2023/04/18	4	295.75	0	0.00	293.50	4	526	0.76%
2023/04/17	0	0.00	5	297.80	297.00	-5	512	-0.98%
2023/04/14	2	287.25	3	286.50	288.50	-1	486	-0.21%
2023/04/13	2	281.75	2	285.50	281.50	0	476	0.00%
2023/04/12	0	0.00	1	281.00	280.00	-1	469	-0.21%
2023/04/11	6	277.25	1	279.00	279.00	5	464	1.08%
2023/04/10	0	0.00	2	279.00	279.00	-2	460	-0.43%
2023/04/07	1	276.50	3	278.83	276.50	-2	457	-0.44%
2023/04/06	2	273.75	1	277.00	273.50	1	452	0.22%
2023/03/30	0	0.00	1	277.00	275.00	-1	445	-0.22%
2023/03/29	2	276.00	0	0.00	275.00	2	442	0.45%
2023/03/28	1	279.00	1	278.00	278.50	0	436	0.00%
2023/03/27	1	282.00	2	282.00	282.00	-1	433	-0.23%
2023/03/24	1	282.50	0	0.00	279.00	1	429	0.23%
2023/03/23	1	288.00	0	0.00	288.50	1	409	0.24%
2023/03/22	1	295.00	0	0.00	290.50	1	402	0.25%
2023/03/20	1	299.00	5	298.00	302.50	-4	386	-1.04%
2023/03/17	0	0.00	1	290.00	290.00	-1	359	-0.28%
2023/03/16	6	285.75	2	284.25	279.00	4	341	1.17%
2023/03/13	0	0.00	1	290.50	288.50	-1	313	-0.32%
2023/03/10	1	284.00	2	290.75	288.50	-1	305	-0.33%
2023/03/09	0	0.00	1	286.50	292.00	-1	295	-0.34%
2023/03/07	1	285.50	0	0.00	286.50	1	287	0.35%
2023/03/06	0	0.00	3	289.00	290.00	-3	284	-1.06%
2023/03/03	1	286.00	2	288.25	288.50	-1	278	-0.36%
2023/03/02	3	289.17	2	288.50	288.50	1	273	0.37%
2023/03/01	1	280.50	1	284.00	283.00	0	264	0.00%
2023/02/24	2	286.00	0	0.00	284.00	2	261	0.77%
2023/02/23	3	287.50	2	285.50	292.00	1	242	0.41%
2023/02/22	32	283.67	1.1	284.64	277.00	31	217	14.26%
2023/02/21	1	259.50	1	270.50	276.00	0	197	0.00%
2023/02/20	2	264.75	0.5	260.50	263.00	1.5	184	0.81%
2023/02/17	1	247.00	2	250.25	250.00	-1	177	-0.56%
2023/02/15	1	238.00	0	0.00	238.50	1	170	0.59%
2023/02/14	0	0.00	2	240.00	238.50	-2	169	-1.18%
2023/02/13	1	233.00	1	238.00	237.00	0	168	0.00%
2023/02/10	1	235.00	0	0.00	237.00	1	167	0.60%
2023/02/09	2	243.00	1	246.00	241.50	1	163	0.61%
2023/02/08	1	242.00	0	0.00	240.00	1	161	0.62%
2023/02/07	0	0.00	1	236.50	238.50	-1	154	-0.65%
2023/02/06	1	231.00	0	0.00	230.00	1	142	0.70%
2023/02/03	0	0.00	1	222.50	227.00	-1	137	-0.73%
2023/02/02	0	0.00	1	221.00	217.50	-1	131	-0.76%
2023/02/01	1	218.00	0	0.00	216.50	1	129	0.77%
2023/01/31	1	218.00	3	208.33	215.50	-2	128	-1.56%
2023/01/30	0	0.00	1	204.00	204.50	-1	122	-0.82%
2023/01/17	0	0.00	1	199.00	199.00	-1	122	-0.82%
2023/01/13	1	200.00	0	0.00	199.50	1	121	0.82%
2023/01/10	2	201.00	0	0.00	201.50	2	120	1.66%
2023/01/09	1	203.00	0	0.00	203.00	1	119	0.84%
2023/01/06	1	205.00	0	0.00	203.50	1	117	0.85%
2023/01/05	0	0.00	1	202.00	203.50	-1	118	-0.84%
2023/01/04	1	198.50	0	0.00	200.00	1	118	0.85%
2022/10/13	0	0.00	1	154.00	154.00	-1	88	-1.13%
2022/10/12	0	0.00	1	163.00	161.50	-1	86	-1.16%
2022/09/28	0	0.00	1	164.50	165.50	-1	88	-1.13%
2022/09/01	1	178.50	0	0.00	178.50	1	78	1.27%
2022/08/31	1	185.50	0	0.00	182.00	1	76	1.31%
2022/08/23	0	172.00	0	0.00	170.50	0	57	0.05%
2022/06/28	0	0.00	1	175.00	176.00	-1	34	-2.86%
2022/05/25	0	180.00	0	0.00	179.00	0	59	0.03%
2022/03/29	0.1	195.00	0	0.00	194.50	0.1	181	0.06%
2022/01/25	0	0.00	0.6	196.00	194.00	-0.6	197	-0.30%
2022/01/14	0	0.00	1.5	209.96	205.00	-1.5	181	-0.83%
2022/01/10	0	0.00	1	213.50	213.50	-1	170	-0.59%
2022/01/07	0	0.00	2	219.50	219.00	-2	165	-1.21%
2022/01/06	0	0.00	0.5	228.00	228.50	-0.5	156	-0.32%
2022/01/05	1	228.50	0	0.00	229.00	1	153	0.65%
2022/01/04	0.1	231.00	1	230.00	231.50	-0.9	149	-0.60%
2022/01/03	3	231.83	0	0.00	236.00	3	133	2.25%