森崴能源 (6806)-大展券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
2,935張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	128.50	2	130.25	130.50	-1	6,732	-0.01%
2024/05/27	0	0.00	1	128.00	132.00	-1	7,132	-0.01%
2024/05/23	1	125.00	6	124.50	123.50	-5	8,075	-0.06%
2024/05/22	8.1	127.81	1	127.50	128.50	7.1	8,168	0.09%
2024/05/21	0	0.00	6	122.50	122.50	-6	8,178	-0.07%
2024/05/16	0	0.00	2	120.50	121.00	-2	8,795	-0.02%
2024/05/14	0	0.00	1	130.00	129.50	-1	8,933	-0.01%
2024/05/13	1	127.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	1	127.00	2	126.25	126.50	-1	8,984	-0.01%
2024/05/09	1	128.50	0	0.00	126.50	1	8,981	0.01%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/04/29	5	134.90	0.1	134.50	133.00	5	9,082	0.05%
2024/04/26	0	0.00	2	140.25	138.00	-2	9,033	-0.02%
2024/04/25	4.1	139.27	1	139.50	138.00	3.1	9,010	0.03%
2024/04/24	0	0.00	1	140.50	139.00	-1	9,015	-0.01%
2024/04/23	1	138.50	1.1	136.73	138.00	-0.1	9,025	0.00%
2024/04/22	2	146.50	1	142.50	141.00	1	9,027	0.01%
2024/04/19	12.1	149.82	4	150.50	146.50	8.1	9,071	0.09%
2024/04/18	5	152.50	5.3	153.92	155.00	-0.3	8,940	0.00%
2024/04/17	5.3	150.43	2	152.50	150.00	3.3	8,826	0.04%
2024/04/16	1	147.50	0	0.00	145.00	1	8,690	0.01%
2024/04/15	3	149.17	0	0.00	148.00	3	8,558	0.04%
2024/04/12	2	147.25	7	149.14	150.00	-5	8,486	-0.06%
2024/04/11	14	157.96	10	158.40	149.00	4	8,392	0.05%
2024/04/10	6	152.42	7	155.07	157.00	-1	8,068	-0.01%
2024/04/09	2	153.00	2	153.75	151.50	0	7,908	0.00%
2024/04/08	0	0.00	4	150.25	151.00	-4	7,829	-0.05%
2024/04/03	2	151.00	1	151.00	151.00	1	7,773	0.01%
2024/04/01	5	148.00	3	149.00	147.50	2	7,683	0.03%
2024/03/29	2	145.00	1	144.50	144.00	1	7,584	0.01%
2024/03/28	7	145.43	7	144.50	144.00	0	7,547	0.00%
2024/03/27	5	146.90	12	144.92	144.50	-7	7,500	-0.09%
2024/03/26	17	151.21	7	150.21	149.50	10	7,402	0.14%
2024/03/25	5.2	151.62	5	152.50	151.00	0.2	7,180	0.00%
2024/03/22	4	143.88	8	145.69	147.00	-4	6,905	-0.06%
2024/03/21	0	0.00	2	140.50	139.50	-2	6,732	-0.03%
2024/03/19	7	141.57	0	0.00	140.50	7	6,616	0.11%
2024/03/18	1	143.00	0	0.00	141.00	1	6,604	0.02%
2024/03/15	0.1	141.50	0	0.00	138.00	0.1	6,607	0.00%
2024/03/14	0	0.00	1	142.00	140.50	-1	6,607	-0.02%
2024/03/13	4	140.25	1.1	144.79	140.00	3	6,533	0.05%
2024/03/12	10.1	139.60	7	142.50	141.00	3.1	6,441	0.05%
2024/03/08	1	153.00	1.1	152.09	146.50	-0.1	6,312	0.00%
2024/03/07	3	155.83	3	155.83	158.00	0	6,070	0.00%
2024/03/06	0	0.00	3	159.67	156.50	-3	5,886	-0.05%
2024/03/05	7	160.07	7	161.00	158.50	0	5,803	0.00%
2024/03/04	4	152.13	2	152.25	156.00	2	5,500	0.04%
2024/03/01	8	152.81	8	151.50	151.00	0	5,234	0.00%
2024/02/29	7.2	144.97	8	145.63	152.50	-0.8	4,839	-0.02%
2024/02/27	13	138.42	13	139.46	139.00	0	4,511	0.00%
2024/02/26	8	132.38	38	131.82	133.50	-30	4,068	-0.74%
2024/02/23	19	125.55	15.1	123.00	124.00	3.9	3,535	0.11%
2024/02/22	10	125.00	28	125.95	123.50	-18	3,447	-0.52%
2024/02/21	18	124.17	7	126.36	126.00	11	3,412	0.32%
2024/02/20	31	124.05	3	122.67	124.00	28	3,230	0.87%
2024/02/19	6	121.75	8	123.94	123.50	-2	3,143	-0.06%
2024/02/16	1	117.50	2	114.00	116.50	-1	2,869	-0.03%
2024/02/15	1	109.00	0	0.00	108.00	1	2,705	0.04%
2024/01/26	0	0.00	0.1	110.00	110.00	-0.1	3,073	0.00%
2024/01/25	1	111.00	0.3	112.25	111.50	0.7	3,121	0.02%
2024/01/23	1	113.50	1	110.00	114.00	0	3,132	0.00%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/17	1	108.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	0.00	1	111.00	110.50	-1	2,917	-0.03%
2024/01/15	1	105.50	10	108.20	109.50	-9	2,855	-0.32%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	1	112.00	11	113.00	109.50	-10	3,460	-0.29%
2023/12/15	0	0.00	33	109.82	109.00	-33	3,407	-0.97%
2023/12/14	0	0.00	2	109.00	109.00	-2	3,411	-0.06%
2023/12/13	7	112.43	0	0.00	110.00	7	3,433	0.20%
2023/12/12	47	112.53	2	112.00	112.50	45	3,422	1.31%
2023/12/11	2	114.75	0	0.00	111.50	2	3,355	0.06%
2023/12/07	0	0.00	2.2	114.41	112.00	-2.2	3,275	-0.07%
2023/12/06	1	114.00	15	112.93	112.00	-14	3,155	-0.44%
2023/12/05	7	108.93	1.2	112.58	113.00	5.8	3,085	0.19%
2023/11/30	0	108.00	0	0.00	109.00	0	2,950	0.00%
2023/11/27	0	0.00	1	110.00	106.50	-1	2,943	-0.03%
2023/11/24	3	112.17	1	113.50	111.00	2	2,952	0.07%
2023/11/21	2.2	112.27	0	0.00	111.50	2.2	2,802	0.08%
2023/11/16	2	111.50	6	112.00	112.00	-4	2,674	-0.15%
2023/11/15	1	112.50	4	111.00	111.00	-3	2,630	-0.11%
2023/11/13	14	110.50	0	0.00	110.50	14	2,566	0.55%
2023/11/10	3	109.00	13	107.50	109.50	-10	2,500	-0.40%
2023/11/08	2	112.00	3	112.17	110.50	-1	2,407	-0.04%
2023/11/07	1	110.00	2	111.25	111.50	-1	2,359	-0.04%
2023/11/06	2	108.75	5	109.00	109.00	-3	2,298	-0.13%
2023/11/03	0	0.00	5	108.00	108.00	-5	2,251	-0.22%
2023/11/02	5	105.00	10	107.00	107.00	-5	2,249	-0.22%
2023/11/01	20	102.75	0	0.00	104.00	20	2,180	0.92%
2023/10/23	0.1	99.00	0	0.00	98.60	0.1	2,192	0.00%
2023/10/13	0	104.50	0	0.00	103.00	0	2,405	0.00%
2023/10/11	3	108.00	3	104.50	103.00	0	2,552	0.00%
2023/10/03	0	0.00	1	106.00	106.00	-1	2,645	-0.04%
2023/10/02	1	109.50	1	110.50	108.00	0	2,644	0.00%
2023/09/28	2	108.50	9	109.61	110.50	-7	2,629	-0.27%
2023/09/27	3	106.83	0	0.00	105.50	3	2,588	0.12%
2023/09/26	0	0.00	1	105.50	106.00	-1	2,837	-0.04%
2023/09/22	0.1	95.00	0	0.00	95.30	0.1	2,864	0.00%
2023/09/21	0	0.00	0.1	94.60	94.20	-0.1	2,926	0.00%
2023/09/20	0	97.20	0	0.00	96.20	0	2,925	0.00%
2023/09/19	1	100.98	0	0.00	97.30	1	2,947	0.04%
2023/09/13	0	94.60	0	0.00	94.00	0	2,987	0.00%
2023/09/05	0	0.00	20	101.00	100.50	-20	3,224	-0.62%
2023/09/04	20	98.00	0	0.00	98.50	20	3,284	0.61%
2023/08/31	0	0.00	40	103.25	102.00	-40	3,403	-1.18%
2023/08/30	0	0.00	1	96.70	100.00	-1	3,522	-0.03%
2023/08/29	1	94.70	1	92.50	95.20	0	3,669	0.00%
2023/08/28	1	92.20	0	0.00	92.20	1	3,705	0.03%
2023/08/17	0	93.30	5	94.14	97.50	-5	4,039	-0.12%
2023/08/16	41	91.36	37	92.89	92.70	4	4,105	0.10%
2023/08/15	0	0.00	40	94.34	94.10	-40	4,160	-0.96%
2023/08/14	40	92.40	0	93.70	92.20	40	4,222	0.95%
2023/08/11	1	95.21	0	0.00	95.70	1	4,232	0.02%
2023/08/10	0	0.00	0	101.00	100.00	0	4,260	0.00%
2023/08/09	25	105.00	0	0.00	103.00	25	4,375	0.57%
2023/08/08	0	0.00	20	109.50	105.50	-20	4,444	-0.45%
2023/08/07	0	0.00	4	102.50	104.00	-4	4,557	-0.09%
2023/08/04	0	102.00	0	0.00	103.00	0	4,842	0.00%
2023/08/02	1	103.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	0	0.00	0	102.50	102.50	0	5,144	0.00%
2023/07/31	0.2	104.08	0	0.00	104.50	0.2	5,217	0.00%
2023/07/28	0	104.00	0	0.00	103.00	0	5,426	0.00%
2023/07/26	0.1	103.50	0	102.50	101.00	0.1	5,829	0.00%
2023/07/25	0.3	106.22	0	0.00	105.50	0.3	6,000	0.00%
2023/07/21	21	102.90	21	103.50	103.50	0	6,216	0.00%
2023/07/19	30	106.35	31.1	107.18	107.00	-1.1	6,610	-0.02%
2023/07/18	29	111.19	0.1	111.00	110.00	28.9	6,777	0.43%
2023/07/17	5	111.00	28	114.46	115.00	-23	6,991	-0.33%
2023/07/14	9	111.33	0	0.00	110.50	9	7,564	0.12%
2023/07/13	1	113.00	6	115.25	111.50	-5	7,951	-0.06%
2023/07/12	7	117.00	7.5	117.93	115.50	-0.5	8,180	-0.01%
2023/07/11	11	118.45	10	119.25	116.00	1	8,400	0.01%
2023/07/10	0.1	119.00	0	0.00	118.00	0.1	8,669	0.00%
2023/07/07	22	117.68	0	0.00	116.50	22	9,016	0.24%
2023/07/06	2	123.75	0	120.50	119.50	2	9,275	0.02%
2023/07/05	10	125.00	4	124.00	122.00	6	9,261	0.07%
2023/07/04	26	127.35	11.1	128.54	127.50	14.9	9,148	0.16%
2023/07/03	6	117.17	11	119.50	120.00	-5	8,746	-0.06%
2023/06/30	9	118.17	0.3	117.00	117.50	8.7	8,684	0.10%
2023/06/27	0	0.00	5.4	109.46	109.00	-5.4	8,591	-0.06%
2023/06/21	0.2	115.00	0	0.00	114.00	0.2	8,775	0.00%
2023/06/19	5.2	114.11	2	114.00	114.00	3.2	8,761	0.04%
2023/06/16	5	116.50	13	113.12	112.50	-8	8,772	-0.09%
2023/06/12	2.1	111.45	3	111.17	110.50	-0.9	8,625	-0.01%
2023/06/08	0	0.00	1	115.00	112.00	-1	8,582	-0.01%
2023/06/06	0	0.00	6	115.50	117.50	-6	8,597	-0.07%
2023/06/05	1	119.50	1	119.00	117.50	0	8,620	0.00%
2023/06/02	6	113.75	4	116.88	115.00	2	8,593	0.02%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1	110.00	0	0.00	108.50	1	8,339	0.01%
2023/05/23	1	114.50	1	114.00	113.50	0	8,407	0.00%
2023/05/22	10	110.50	12	112.42	112.00	-2	8,357	-0.02%
2023/05/19	0	0.00	1	109.50	106.50	-1	8,335	-0.01%
2023/05/18	2	110.50	1	111.00	111.00	1	8,407	0.01%
2023/05/17	1	107.50	1	109.00	109.00	0	8,483	0.00%
2023/05/16	1	108.50	2	107.50	106.00	-1	8,513	-0.01%
2023/05/12	2	109.25	1	109.00	112.00	1	8,774	0.01%
2023/05/11	1	117.00	0	0.00	110.50	1	8,722	0.01%
2023/05/10	17	119.53	3	119.33	117.50	14	8,558	0.16%
2023/05/09	1	117.00	6	116.50	116.00	-5	8,296	-0.06%
2023/05/08	4	119.88	2	121.00	119.00	2	8,181	0.02%
2023/05/05	2	118.25	0	0.00	117.00	2	8,074	0.02%
2023/05/04	7	120.07	9	119.22	119.00	-2	8,043	-0.02%
2023/05/03	19	118.26	52	117.07	117.00	-33	7,865	-0.42%
2023/05/02	38	116.47	2	119.50	120.00	36	7,825	0.46%
2023/04/28	0	0.00	1	114.00	112.00	-1	7,595	-0.01%
2023/04/27	0	0.00	5	103.50	107.00	-5	7,429	-0.07%
2023/04/25	2	115.00	106	107.57	108.50	-104	7,193	-1.45%	大賣/鉅額交易
2023/04/24	0	0.00	2	111.00	110.50	-2	6,926	-0.03%
2023/04/21	2	108.00	85	111.41	109.00	-83	6,817	-1.22%
2023/04/20	2	117.25	2	119.50	113.50	0	6,671	0.00%
2023/04/19	182	115.79	212	117.12	118.50	-30	6,495	-0.46%	大買/大賣/
2023/04/18	2	116.25	18.2	118.64	121.00	-16.2	5,976	-0.27%
2023/04/17	55	109.46	3.4	110.00	110.00	51.6	5,638	0.92%
2023/04/14	16	107.72	19	105.03	105.00	-3	5,814	-0.05%
2023/04/13	150	104.00	9	104.11	104.50	141	5,720	2.46%	大買/鉅額交易
2023/04/12	24	103.08	15.1	102.93	103.00	8.9	5,526	0.16%
2023/04/11	21.1	92.30	22	93.91	97.50	-0.9	5,297	-0.02%
2023/04/10	5	89.70	0	0.00	90.50	5	5,192	0.10%
2023/04/07	3	89.23	3	88.97	89.10	0	5,454	0.00%
2023/04/06	6.5	88.88	1	88.90	89.00	5.5	5,655	0.10%
2023/03/30	5	89.34	5	89.10	89.00	0	5,965	0.00%
2023/03/29	0	0.00	3	88.00	87.90	-3	6,163	-0.05%
2023/03/28	10	87.33	1	86.20	87.00	9	6,340	0.14%
2023/03/27	0	0.00	1	90.00	88.40	-1	6,384	-0.02%
2023/03/24	15	88.38	0	0.00	88.30	15	6,384	0.23%
2023/03/21	0	0.00	5	88.58	88.20	-5	6,859	-0.07%
2023/03/20	0	0.00	7	85.80	85.80	-7	6,840	-0.10%
2023/03/17	0	0.00	2	83.50	84.00	-2	6,860	-0.03%
2023/03/15	1	84.70	0	0.00	84.50	1	6,890	0.01%
2023/03/14	4	84.78	0	0.00	84.40	4	6,946	0.06%
2023/03/13	10	83.70	4	85.00	85.10	6	6,998	0.09%
2023/03/09	0	0.00	12	88.10	87.30	-12	6,984	-0.17%
2023/03/08	10	90.10	1	90.80	88.60	9	6,896	0.13%
2023/03/07	1	90.30	0	0.00	89.60	1	6,809	0.01%
2023/02/24	18	89.94	27	87.48	87.00	-9	6,593	-0.14%
2023/02/23	0	0.00	6	87.00	88.60	-6	6,519	-0.09%
2023/02/22	4	85.80	0	0.00	86.00	4	6,480	0.06%
2023/02/21	5	87.50	9	87.23	87.20	-4	6,431	-0.06%
2023/02/20	0	0.00	1	90.50	89.20	-1	6,358	-0.02%
2023/02/17	1	89.50	1	89.80	89.80	0	6,281	0.00%
2023/02/16	10	90.43	10	90.93	88.70	0	6,218	0.00%
2023/02/15	16	88.94	14	88.96	89.20	2	6,087	0.03%
2023/02/14	19	87.74	14	86.76	86.70	5	5,931	0.08%
2023/02/13	7	88.50	8.2	89.17	87.50	-1.2	5,860	-0.02%
2023/02/10	3	86.30	13	86.45	86.50	-10	5,610	-0.18%
2023/02/08	0	0.00	9	82.17	82.30	-9	5,346	-0.17%
2023/02/07	15	81.79	16	80.93	81.20	-1	5,317	-0.02%
2023/02/06	14	81.74	2	81.95	82.20	12	5,280	0.23%
2023/02/03	2	84.20	5	81.10	81.10	-3	5,254	-0.06%
2023/02/02	14	86.64	20	86.94	85.50	-6	5,161	-0.12%
2023/02/01	30	87.83	29	87.00	87.10	1	5,090	0.02%
2023/01/31	12	86.80	139	87.26	87.00	-127	5,030	-2.52%	大賣/鉅額交易
2023/01/30	10	84.05	15	83.30	84.80	-5	4,904	-0.10%
2023/01/17	0	0.00	6	83.10	82.90	-6	4,882	-0.12%
2023/01/16	0	0.00	16.1	80.07	81.40	-16.1	4,844	-0.33%
2023/01/13	30	82.40	3	80.40	80.40	27	4,825	0.56%
2023/01/12	6	81.75	0	0.00	81.90	6	4,789	0.13%
2023/01/11	23	82.97	20	82.06	81.70	3	4,760	0.06%
2023/01/10	3.1	81.32	42	82.08	80.90	-39	4,674	-0.83%
2023/01/09	40.1	84.44	22	84.75	84.00	18.1	4,576	0.39%
2023/01/06	68	86.42	65	84.87	84.50	3	4,466	0.07%
2023/01/05	14	91.30	13	88.41	88.10	1	4,346	0.02%
2023/01/04	69	93.23	56.1	91.54	90.50	12.9	4,210	0.31%
2023/01/03	61	86.62	87	87.24	90.40	-26	3,741	-0.69%
2022/12/30	43	87.30	22	86.06	84.90	21	3,571	0.59%
2022/12/29	157	86.37	22	86.68	85.70	135	3,450	3.91%	大買/鉅額交易
2022/12/28	37	89.02	43	88.98	88.90	-6	3,278	-0.18%
2022/12/27	38	87.88	33	88.48	87.70	5	3,061	0.16%
2022/12/26	19	84.63	17	85.14	85.60	2	2,739	0.07%
2022/12/23	5	83.86	12	84.20	82.90	-7	2,509	-0.28%
2022/12/22	66	83.31	60	82.71	82.40	6	2,370	0.25%
2022/12/21	42	82.41	33	82.68	82.30	9	2,151	0.42%
2022/12/20	22	77.55	25	78.78	78.00	-3	1,885	-0.16%
2022/12/19	17.2	76.96	14	76.14	75.70	3.2	1,684	0.19%
2022/12/16	42	79.94	59	78.40	76.70	-17	1,606	-1.06%
2022/12/15	26	82.00	18	80.96	79.50	8	1,442	0.55%
2022/12/14	17	78.49	19.4	79.31	81.40	-2.4	1,150	-0.21%
2022/12/13	6	72.75	2	74.80	74.00	4	944	0.42%
2022/12/12	2	71.40	0	0.00	70.90	2	839	0.24%
2022/12/07	13	70.65	0	0.00	68.50	13	722	1.80%
2022/12/06	8	69.11	8	70.23	70.80	0	691	0.00%
2022/12/05	5	71.28	9	70.62	69.00	-4	621	-0.64%
2022/12/02	0	0.00	5	70.20	70.20	-5	553	-0.90%
2022/11/30	6	63.10	1	63.00	63.70	5	486	1.03%
2022/11/29	7	61.71	6	61.50	61.50	1	470	0.21%
2022/11/28	0	0.00	10	62.70	62.70	-10	468	-2.14%
2022/11/25	2	63.65	3	63.77	62.70	-1	470	-0.21%
2022/11/16	3	61.57	0	0.00	61.10	3	523	0.57%
2022/10/25	5	64.60	5	63.00	62.70	0	559	0.00%
2022/10/13	1	58.50	10	58.19	57.20	-9	559	-1.61%
2022/09/26	0	0.00	20	69.00	68.70	-20	745	-2.68%
2022/09/23	0.5	72.50	0	0.00	71.90	0.5	768	0.07%
2022/09/20	2	70.00	0	0.00	70.00	2	867	0.23%
2022/09/19	1	71.10	0	0.00	70.10	1	897	0.11%
2022/09/14	0	0.00	2	73.60	73.90	-2	955	-0.21%
2022/09/08	1	74.50	3	75.33	75.30	-2	973	-0.21%
2022/09/06	3	76.80	0	0.00	76.50	3	996	0.30%
2022/09/01	2	78.10	0	0.00	78.30	2	1,042	0.19%
2022/08/31	0.1	79.00	0	0.00	78.80	0.1	1,093	0.01%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/26	1	79.10	0	0.00	79.00	1	1,080	0.09%
2022/08/18	0	0.00	1	85.30	85.30	-1	1,059	-0.09%
2022/08/15	0	0.00	4	84.30	84.10	-4	1,077	-0.37%
2022/08/09	0	0.00	3	78.90	78.80	-3	1,086	-0.28%
2022/08/08	6	77.97	0	0.00	78.20	6	1,104	0.54%
2022/08/01	4	81.63	0	0.00	81.40	4	1,198	0.33%
2022/07/28	1	81.70	0	0.00	81.40	1	1,233	0.08%
2022/07/19	0	0.00	5	79.50	79.60	-5	1,505	-0.33%
2022/07/15	5	77.50	0	0.00	77.20	5	1,659	0.30%
2022/07/13	0	0.00	1	82.60	81.50	-1	1,707	-0.06%
2022/07/12	0	0.00	34	82.45	81.20	-34	1,740	-1.95%
2022/07/11	4	88.40	0	0.00	88.20	4	1,715	0.23%
2022/07/07	5	88.16	4	89.40	89.00	1	1,696	0.06%
2022/07/04	2	89.35	0	0.00	89.40	2	1,657	0.12%
2022/07/01	3	91.23	1	91.70	90.30	2	1,643	0.12%
2022/06/30	15	94.50	0	0.00	93.70	15	1,613	0.93%
2022/06/28	5	98.30	4	98.50	97.40	1	1,552	0.06%
2022/06/27	2	95.30	3	95.20	95.80	-1	1,501	-0.07%
2022/06/24	0	0.00	7	95.60	95.60	-7	1,470	-0.48%
2022/06/23	5	92.90	1	92.90	92.40	4	1,435	0.28%
2022/06/20	10	92.14	0	0.00	91.50	10	1,405	0.71%
2022/06/17	0	0.00	1	92.00	92.20	-1	1,396	-0.07%
2022/06/16	11	92.65	1	93.80	92.10	10	1,390	0.72%
2022/06/15	1	94.30	6	94.17	93.70	-5	1,384	-0.36%
2022/06/14	5	91.90	0	0.00	92.50	5	1,364	0.37%
2022/06/10	1	97.60	3	96.73	95.50	-2	1,343	-0.15%
2022/06/09	9.1	96.94	0	0.00	96.90	9.1	1,315	0.69%
2022/06/07	1	92.60	0	0.00	92.10	1	1,261	0.08%
2022/05/30	0	0.00	1	92.40	92.40	-1	1,263	-0.08%
2022/05/26	0	0.00	1	91.10	90.60	-1	1,254	-0.08%
2022/05/25	2	91.90	0	0.00	91.30	2	1,246	0.16%
2022/05/24	1	91.50	1	92.50	91.50	0	1,236	0.00%
2022/05/20	1	92.80	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0	0.00	1	92.40	92.20	-1	1,201	-0.08%
2022/05/18	2	91.10	0	0.00	94.40	2	1,190	0.17%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	3	91.13	1	91.60	90.10	2	1,162	0.17%
2022/05/13	1	91.20	0	0.00	91.20	1	1,145	0.09%
2022/04/29	1	112.00	0.1	111.00	110.50	0.9	953	0.09%
2022/04/28	1	120.00	0	0.00	115.00	1	914	0.11%
2022/04/26	0	0.00	0.1	122.50	122.00	-0.1	839	-0.01%
2022/04/25	0.1	120.00	0	0.00	119.00	0.1	758	0.01%
2022/04/22	1	118.00	0	0.00	122.00	1	704	0.14%
2022/04/21	0	0.00	9.1	121.79	122.50	-9.1	650	-1.40%
2022/04/20	2	113.00	0	0.00	117.50	2	531	0.38%
2022/04/19	3	107.67	6	107.00	107.00	-3	471	-0.64%
2022/04/18	11	104.95	0	0.00	106.00	11	447	2.46%
2022/04/14	0	0.00	5	98.04	98.00	-5	479	-1.04%
2022/04/13	0	0.00	12	99.43	99.50	-12	487	-2.46%
2022/04/12	6	99.30	0	0.00	99.00	6	485	1.23%
2022/04/08	3	97.93	0	0.00	97.90	3	486	0.62%
2022/04/06	2	99.60	0	0.00	99.80	2	493	0.41%
2022/04/01	1	98.20	0	0.00	98.90	1	494	0.20%
2022/03/31	1	99.30	0	0.00	99.00	1	496	0.20%
2022/03/30	1	99.90	0	0.00	99.20	1	505	0.20%
2022/03/29	3	101.00	1	100.50	100.00	2	516	0.39%
2022/03/28	1	101.50	0	0.00	101.00	1	534	0.19%
2022/03/24	0	0.00	9	101.50	100.50	-9	579	-1.55%
2022/03/17	0	0.00	2	97.00	98.20	-2	694	-0.29%
2022/03/15	2	94.20	0	0.00	94.00	2	723	0.28%
2022/03/08	3	96.00	0	0.00	93.50	3	755	0.40%
2022/02/22	0	99.50	0	0.00	98.00	0	844	0.00%
2022/02/17	0.2	102.00	0	0.00	100.00	0.2	878	0.02%
2022/02/15	0.1	101.00	0	0.00	99.70	0.1	883	0.01%
2022/02/14	3.1	99.95	0	0.00	100.00	3.1	886	0.35%
2022/02/10	3	103.00	0	0.00	103.50	3	912	0.33%
2022/01/26	0.1	101.00	0	0.00	101.50	0.1	931	0.01%
2022/01/20	0.1	107.50	2	108.00	108.00	-1.9	928	-0.20%
2022/01/14	2	103.00	0	0.00	103.00	2	934	0.21%
2022/01/12	0.1	105.50	0	0.00	105.00	0.1	974	0.01%
2022/01/11	0.1	109.00	0	0.00	107.50	0.1	975	0.01%
2022/01/07	1.3	110.47	9	109.50	111.50	-7.7	929	-0.83%
2022/01/06	2	101.50	0	0.00	102.50	2	887	0.23%
2022/01/05	0	0.00	10	106.00	105.00	-10	879	-1.14%
2021/12/30	10	107.50	0	0.00	107.50	10	937	1.07%
2021/12/29	4	105.00	0	0.00	105.50	4	933	0.43%
2021/12/27	2	106.00	0	0.00	105.00	2	929	0.22%
2021/12/24	2	106.00	10	105.50	105.00	-8	928	-0.86%
2021/12/23	13	109.46	1	109.50	108.00	12	918	1.31%
2021/12/22	3.2	111.58	0	0.00	111.00	3.2	907	0.35%
2021/12/21	3	113.50	2	109.50	113.50	1	886	0.11%
2021/12/20	10	108.00	6	111.00	108.00	4	855	0.47%
2021/12/17	6	104.33	1	105.50	105.00	5	831	0.60%
2021/12/16	4	104.75	0	0.00	104.50	4	821	0.49%
2021/12/15	2.1	106.43	0.5	107.00	106.50	1.7	808	0.20%
2021/12/14	4	109.13	2	107.50	104.50	2	795	0.25%
2021/12/13	4	112.50	16	108.78	113.00	-12	760	-1.58%
2021/12/10	0	0.00	24	103.19	106.00	-24	698	-3.43%
2021/12/09	2.1	96.47	14	96.88	96.80	-11.9	670	-1.77%
2021/12/08	13	95.90	2	97.50	95.00	11	661	1.66%
2021/12/07	33	97.69	8	97.16	95.80	25	652	3.83%
2021/12/06	0.1	92.30	0	0.00	92.10	0.1	638	0.01%
2021/12/03	1.2	94.10	2	93.80	93.40	-0.9	634	-0.13%
2021/12/02	4	89.88	0	0.00	90.00	4	623	0.64%
2021/12/01	4	92.95	0	0.00	92.00	4	616	0.65%
2021/11/30	0	0.00	3	95.50	95.40	-3	613	-0.49%
2021/11/29	1	90.00	0	0.00	92.60	1	604	0.17%
2021/11/26	4	93.33	0	0.00	92.60	4	584	0.68%
2021/11/25	1	98.90	0	0.00	98.60	1	553	0.18%
2021/11/24	2	100.00	0	0.00	100.00	2	544	0.37%
2021/11/22	4	101.00	0	0.00	100.00	4	532	0.75%