品安 (8088)-大展券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.65	0	0.00	44.65	1	2,621	0.04%
2024/05/08	0	0.00	1	46.55	46.65	-1	2,573	-0.04%
2024/05/07	1	48.20	2	47.70	46.40	-1	2,551	-0.04%
2024/05/06	1	48.05	1	47.10	47.10	0	2,361	0.00%
2024/05/02	1	46.20	1	45.85	46.15	0	2,269	0.00%
2024/04/30	2	46.45	0	0.00	46.30	2	2,298	0.09%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/18	1	46.50	0	0.00	46.70	1	2,221	0.05%
2024/04/17	0	0.00	1	47.65	46.80	-1	2,218	-0.05%
2024/04/15	1	46.20	0	0.00	45.50	1	2,144	0.05%
2024/04/12	2	47.45	1	47.35	47.40	1	2,130	0.05%
2024/04/11	6.1	47.77	7	48.76	47.50	-0.9	2,111	-0.04%
2024/04/10	2	47.40	2	48.00	47.80	0	2,056	0.00%
2024/04/09	2	48.18	1	47.50	49.15	1	1,931	0.05%
2024/04/08	2	45.90	0	0.00	45.80	2	1,697	0.12%
2024/04/03	7	46.20	3	46.10	46.25	4	1,737	0.23%
2024/04/02	6	45.52	0	0.00	45.75	6	1,703	0.35%
2024/03/21	0.1	45.40	1	45.25	45.40	-1	2,650	-0.04%
2024/03/14	0	0.00	1	43.40	43.40	-1	2,869	-0.03%
2024/03/13	0	0.00	1	43.35	43.25	-1	2,969	-0.03%
2024/03/12	0	0.00	2	43.73	43.60	-2	3,097	-0.06%
2024/03/11	0	0.00	7	42.53	42.55	-7	3,209	-0.22%
2024/03/08	1	42.40	2	43.08	42.35	-1	3,307	-0.03%
2024/03/07	0	0.00	5	44.46	44.00	-5	3,528	-0.14%
2024/02/27	15	46.05	2	46.20	45.95	13	3,604	0.36%
2024/02/22	0	0.00	1	44.15	44.20	-1	3,527	-0.03%
2024/02/21	1	45.25	1	44.70	44.75	0	3,541	0.00%
2024/02/19	1	45.20	0	0.00	44.50	1	3,603	0.03%
2024/02/16	0	0.00	2	45.00	45.30	-2	3,731	-0.05%
2024/01/29	0	43.70	0	0.00	43.70	0	4,060	0.00%
2024/01/24	1	44.55	0	0.00	43.85	1	4,306	0.02%
2024/01/23	1	43.40	1	43.25	43.25	0	4,349	0.00%
2024/01/19	0	0.00	1	42.40	42.40	-1	4,529	-0.02%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/12	7	42.97	0	0.00	42.60	7	4,662	0.15%
2024/01/09	1	44.70	0	0.00	44.70	1	4,898	0.02%
2024/01/05	6	46.08	0	0.00	46.05	6	4,917	0.12%
2024/01/04	2	46.85	0	0.00	46.90	2	4,921	0.04%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1	46.20	46.95	-1	4,986	-0.02%
2023/12/29	5	46.50	1	47.70	46.90	4	5,051	0.08%
2023/12/27	6	47.54	0	0.00	47.40	6	5,269	0.11%
2023/12/26	1	45.75	0	0.00	45.85	1	5,218	0.02%
2023/12/25	0	0.00	0.1	48.52	45.00	-0.1	5,247	0.00%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/21	1	43.60	0	0.00	43.60	1	4,644	0.02%
2023/12/07	0	0.00	3	45.60	43.95	-3	4,845	-0.06%
2023/12/06	5	45.16	5	44.12	45.50	0	4,749	0.00%
2023/12/05	1	43.45	6	43.08	43.50	-5	4,697	-0.11%
2023/12/04	1	44.30	3	41.80	43.95	-2	4,644	-0.04%
2023/12/01	3	40.70	0	0.00	40.75	3	4,427	0.07%
2023/11/30	1	41.10	9	41.27	41.10	-8	4,445	-0.18%
2023/11/29	2	40.80	5	40.77	40.85	-3	4,428	-0.07%
2023/11/28	0	0.00	3	39.83	39.80	-3	4,580	-0.07%
2023/11/27	0	0.00	4	39.50	39.05	-4	4,808	-0.08%
2023/11/24	2	39.70	0	0.00	39.75	2	4,808	0.04%
2023/11/22	3	39.90	1	39.90	40.00	2	4,720	0.04%
2023/11/20	0	0.00	3	40.40	40.10	-3	4,691	-0.06%
2023/11/16	9	39.77	0	0.00	39.80	9	4,636	0.19%
2023/11/15	6	40.95	7	40.91	40.95	-1	4,576	-0.02%
2023/11/14	6	39.53	9	40.61	40.60	-3	4,430	-0.07%
2023/11/13	3	38.80	3	39.50	39.40	0	4,264	0.00%
2023/11/10	7	39.11	4	39.15	38.65	3	4,225	0.07%
2023/11/09	0	0.00	3	38.78	38.90	-3	4,210	-0.07%
2023/11/08	8	39.41	3	39.35	38.95	5	4,188	0.12%
2023/11/07	4	39.15	3	39.52	39.20	1	4,134	0.02%
2023/11/06	8	39.05	0	0.00	38.90	8	4,122	0.19%
2023/11/03	1	39.25	0	0.00	39.25	1	4,063	0.02%
2023/11/02	0	0.00	6	38.68	38.85	-6	3,944	-0.15%
2023/11/01	3	37.25	0	0.00	37.30	3	3,843	0.08%
2023/10/31	3	38.30	0	0.00	37.65	3	3,809	0.08%
2023/10/30	5	39.10	10	38.80	38.85	-5	3,739	-0.13%
2023/10/26	5	37.54	0	0.00	37.30	5	3,577	0.14%
2023/10/24	0	0.00	4	38.30	38.75	-4	3,537	-0.11%
2023/10/23	4	37.75	0	0.00	37.60	4	3,512	0.11%
2023/10/19	0	0.00	2	38.50	38.60	-2	3,503	-0.06%
2023/10/18	3	37.50	0	0.00	37.20	3	3,448	0.09%
2023/10/17	1	39.30	0	0.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	10	38.80	37.25	-10	3,283	-0.30%
2023/10/06	0	0.00	3	40.70	41.40	-3	3,218	-0.09%
2023/10/05	0	0.00	1	40.60	40.55	-1	3,154	-0.03%
2023/10/04	11	40.30	6	40.48	40.75	5	3,079	0.16%
2023/10/03	2	40.90	3	40.05	39.85	-1	2,979	-0.03%
2023/10/02	0	0.00	1	37.85	39.45	-1	2,764	-0.04%
2023/09/28	4	37.49	0	0.00	37.35	4	2,701	0.15%
2023/09/27	1	39.15	1	38.85	39.30	0	2,625	0.00%
2023/09/26	1	38.65	0	0.00	38.65	1	2,589	0.04%
2023/09/25	2	37.73	3	38.45	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	11	38.00	37.55	-11	2,499	-0.44%
2023/09/21	1	36.40	0	0.00	37.40	1	2,590	0.04%
2023/09/20	6	38.37	5	38.83	36.95	1	2,583	0.04%
2023/09/18	0	0.00	5	37.92	37.35	-5	2,352	-0.21%
2023/09/15	0	0.00	8	37.82	37.80	-8	2,300	-0.35%
2023/09/14	4	36.13	0	0.00	36.70	4	2,243	0.18%
2023/09/12	0	0.00	1	35.30	35.40	-1	2,343	-0.04%
2023/09/11	2	36.05	5	35.07	35.15	-3	2,425	-0.13%
2023/09/08	7	37.28	6	37.78	36.85	1	2,477	0.04%
2023/09/07	3	37.05	3	37.80	37.05	0	2,510	0.00%
2023/08/31	6	37.28	14	37.22	37.20	-8	2,380	-0.34%
2023/08/23	0	0.00	35	32.87	32.95	-35	2,910	-1.20%
2023/08/16	0	0.00	2	32.80	33.25	-2	2,960	-0.07%
2023/08/11	0	32.00	0	0.00	32.10	0	3,142	0.00%
2023/08/08	0	0.00	4	32.74	32.55	-4	3,236	-0.12%
2023/07/31	0	0.00	5	32.65	31.95	-5	3,324	-0.15%
2023/07/28	2	32.90	3	33.47	32.75	-1	3,319	-0.03%
2023/07/27	1	32.45	0	0.00	32.40	1	3,312	0.03%
2023/07/21	3	32.17	0	0.00	32.25	3	3,439	0.09%
2023/07/19	1	33.20	0	0.00	33.10	1	3,543	0.03%
2023/07/14	0	0.00	10	34.55	34.60	-10	3,594	-0.28%
2023/07/13	0	0.00	16	34.51	34.00	-16	3,596	-0.44%
2023/07/07	9	36.50	0	0.00	36.45	9	4,155	0.22%
2023/07/06	15	37.24	0	0.00	37.20	15	4,374	0.34%
2023/07/05	15	37.81	0	0.00	37.65	15	4,377	0.34%
2023/07/04	2	38.40	0	0.00	38.30	2	4,377	0.05%
2023/06/30	7	37.04	0	0.00	37.15	7	4,491	0.16%
2023/06/29	1	37.35	10	37.63	37.25	-9	4,892	-0.18%
2023/06/28	0	0.00	1	36.00	36.25	-1	4,809	-0.02%
2023/06/26	18	36.29	0	0.00	36.10	18	4,999	0.36%
2023/06/20	11	36.48	0	0.00	36.50	11	5,147	0.21%
2023/06/19	12	36.83	2	36.95	36.65	10	5,117	0.20%
2023/06/16	3	38.27	3	38.42	37.45	0	5,078	0.00%
2023/06/15	4	37.10	0	0.00	37.00	4	4,935	0.08%
2023/06/14	3	37.18	22	36.99	37.25	-19	4,851	-0.39%
2023/06/13	27	36.54	31	35.61	36.25	-4	4,776	-0.08%
2023/06/12	30	35.25	1	35.20	35.15	29	4,671	0.62%
2023/06/09	0	0.00	1	35.00	35.50	-1	4,651	-0.02%
2023/06/08	2	35.35	0	0.00	35.20	2	4,666	0.04%
2023/06/05	0	0.00	1	36.30	36.25	-1	4,534	-0.02%
2023/06/02	5	36.98	10	36.90	36.50	-5	4,507	-0.11%
2023/06/01	8	36.34	5	36.62	36.60	3	4,411	0.07%
2023/05/31	17	36.98	5	37.36	37.50	12	4,208	0.29%
2023/05/29	0	0.00	1	33.00	33.60	-1	3,931	-0.03%
2023/05/22	0	0.00	3	33.65	33.60	-3	3,892	-0.08%
2023/05/19	1	33.15	0	0.00	33.20	1	3,870	0.03%
2023/05/17	0	0.00	40	33.46	33.70	-40	3,759	-1.06%
2023/05/16	0	0.00	45	31.69	32.05	-45	3,697	-1.22%
2023/05/15	40	30.83	1	30.75	30.80	39	3,630	1.07%
2023/05/12	27	30.32	0	0.00	31.60	27	3,613	0.75%
2023/05/08	5	32.80	0	0.00	32.80	5	3,481	0.14%
2023/05/04	2	32.75	0	0.00	32.70	2	3,461	0.06%
2023/04/28	1	34.10	1	34.00	34.10	0	3,391	0.00%
2023/04/26	6	32.25	0	0.00	32.10	6	3,249	0.18%
2023/04/24	0	0.00	1	34.10	34.15	-1	3,180	-0.03%
2023/04/21	10	32.00	20	32.50	32.25	-10	3,114	-0.32%
2023/04/20	8	33.04	16	33.09	32.90	-8	3,084	-0.26%
2023/04/18	0	0.00	8	34.46	34.00	-8	2,983	-0.27%
2023/04/17	1	34.85	72	34.07	34.75	-71	2,940	-2.41%
2023/04/14	0	0.00	3	33.98	34.00	-3	2,853	-0.11%
2023/04/13	11	33.89	13	33.86	33.80	-2	2,810	-0.07%
2023/04/12	56	34.81	5	35.11	34.90	51	2,666	1.91%
2023/04/11	28	32.10	8	32.24	33.90	20	2,291	0.87%
2023/04/10	20	30.45	20	30.88	30.85	0	2,042	0.00%
2023/04/07	10	30.80	0	0.00	30.60	10	2,001	0.50%
2023/04/06	1	30.55	0	0.00	30.55	1	1,954	0.05%
2023/03/31	23	31.17	1	31.45	31.25	22	1,893	1.16%
2023/03/30	24	32.22	18	32.56	31.45	6	1,736	0.35%
2023/03/27	4	32.20	6	32.11	32.40	-2	1,205	-0.17%
2023/03/24	9	31.06	0	0.00	31.05	9	1,020	0.88%
2023/03/23	1	29.10	1	28.90	28.90	0	875	0.00%
2023/03/21	0	28.45	0	0.00	28.35	0	838	0.00%
2023/03/09	0	0.00	0.5	28.70	28.50	-0.5	736	-0.07%
2023/03/02	0.5	28.05	0	0.00	28.10	0.5	577	0.09%
2023/01/12	0	0.00	5	23.15	23.20	-5	446	-1.12%
2022/12/15	5	25.10	0	0.00	24.80	5	386	1.30%
2022/12/01	0	0.00	1	23.90	23.80	-1	408	-0.24%
2022/11/16	7	23.86	7	24.25	24.50	0	314	0.00%
2022/11/09	0	0.00	10	24.00	23.15	-10	243	-4.11%
2022/11/03	0	0.00	5	21.21	21.30	-5	198	-2.52%
2022/11/02	0	0.00	2	20.90	21.00	-2	196	-1.02%
2022/10/24	0	0.00	3	20.50	20.60	-3	196	-1.53%
2022/10/14	0	0.00	9	20.35	20.30	-9	193	-4.66%
2022/10/13	0	21.00	0	0.00	19.50	0	191	0.00%
2022/10/12	0	0.00	2	20.85	20.70	-2	189	-1.06%
2022/07/01	0	19.45	0	0.00	18.15	0	79	0.00%
2022/06/30	0	19.75	0	0.00	19.80	0	80	0.00%
2022/04/29	0	23.00	0	0.00	21.50	0	147	0.00%
2022/03/22	0	23.45	0	0.00	22.90	0	228	0.00%
2022/03/18	0	22.85	0	0.00	22.75	0	234	0.00%
2022/03/10	0	0.00	5	22.71	22.70	-5	255	-1.96%
2022/03/08	1	22.65	0	0.00	22.30	1	284	0.35%
2022/02/17	5	25.20	0	0.00	24.30	5	488	1.02%
2022/01/21	0	0.00	2	23.25	23.00	-2	489	-0.41%
2021/12/23	5	24.20	0	0.00	24.50	5	475	1.05%
2021/12/22	10	24.50	6	24.80	24.50	4	473	0.84%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/12/07	1	24.20	0	0.00	24.00	1	435	0.23%
2021/12/06	1	24.20	0	0.00	24.20	1	434	0.23%
2021/12/03	7	24.48	0	0.00	24.45	7	434	1.61%
2021/11/29	0	0.00	10	22.50	23.40	-10	411	-2.43%
2021/11/25	0	0.00	1	24.35	24.30	-1	402	-0.25%
2021/11/24	6	25.17	20	24.98	25.05	-14	390	-3.59%
2021/11/23	26	26.69	0	0.00	26.00	26	370	7.03%
2021/10/15	0	0.00	5	20.40	20.35	-5	451	-1.11%
2021/09/28	1	22.40	0	0.00	22.45	1	707	0.14%
2021/08/11	0	0.00	11	27.50	27.10	-11	1,318	-0.83%
2021/08/10	0	0.00	26	28.00	28.10	-26	1,333	-1.95%
2021/08/09	17	28.99	8.7	28.86	28.65	8.3	1,354	0.61%
2021/08/06	20	29.20	0	0.00	29.10	20	1,369	1.46%
2021/08/05	8.7	29.10	0	0.00	29.75	8.7	1,386	0.63%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,902	-0.03%
2021/07/07	0	0.00	1	29.50	29.10	-1	3,172	-0.03%
2021/07/06	1	29.60	0	0.00	29.55	1	3,205	0.03%
2021/07/05	0	0.00	7	30.81	30.75	-7	3,205	-0.22%
2021/07/02	8	30.18	1	27.95	30.35	7	3,113	0.22%
2021/07/01	0	0.00	1	28.70	28.25	-1	2,989	-0.03%
2021/06/28	8	29.46	2	29.80	29.30	6	3,090	0.19%
2021/06/25	13	27.47	13	28.48	28.75	0	2,977	0.00%
2021/06/24	0	0.00	1	26.65	27.10	-1	2,896	-0.03%
2021/06/23	2	26.10	0	0.00	26.10	2	2,883	0.07%
2021/06/18	1	26.85	0	0.00	26.65	1	2,894	0.03%
2021/06/01	0	0.00	1	27.40	27.20	-1	3,157	-0.03%
2021/05/25	12	25.73	12	26.48	25.90	0	3,204	0.00%
2021/05/18	0	0.00	4	23.13	24.20	-4	3,384	-0.12%
2021/05/17	3	22.05	3	23.05	22.00	0	3,417	0.00%
2021/05/13	0	0.00	3	23.20	24.50	-3	3,390	-0.09%
2021/05/12	0	0.00	1	24.35	23.70	-1	3,362	-0.03%
2021/05/11	1	26.20	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.80	2	29.55	28.85	-1	3,259	-0.03%
2021/05/07	2	29.13	0	0.00	29.50	2	3,243	0.06%
2021/05/04	0	0.00	1	30.45	29.05	-1	3,133	-0.03%
2021/05/03	8	33.90	0	0.00	32.05	8	3,037	0.26%
2021/04/29	7	34.46	6	34.96	35.60	1	2,929	0.03%
2021/04/28	3	36.17	1	38.00	36.15	2	2,814	0.07%
2021/04/27	4	37.58	2	39.10	36.70	2	2,724	0.07%
2021/04/26	2	36.88	5	37.40	37.50	-3	2,428	-0.12%
2021/04/23	3	33.63	8	32.87	34.10	-5	2,190	-0.23%
2021/04/22	1	32.85	6	32.85	31.00	-5	1,879	-0.27%
2021/04/21	3	31.10	0	0.00	32.00	3	1,776	0.17%
2021/04/09	11	31.10	0	0.00	31.25	11	2,102	0.52%
2021/04/07	0	0.00	2	31.20	31.05	-2	2,136	-0.09%
2021/04/06	2	31.80	0	0.00	31.60	2	2,161	0.09%
2021/04/01	5	30.86	1	31.05	30.80	4	2,165	0.18%
2021/03/23	0	0.00	5	30.40	30.25	-5	2,299	-0.22%
2021/03/22	0	0.00	1	30.60	30.55	-1	2,295	-0.04%
2021/03/18	2	30.55	0.4	30.45	30.35	1.6	2,284	0.07%
2021/03/12	1	30.70	0	0.00	30.35	1	2,460	0.04%
2021/03/08	1	31.30	0	0.00	30.90	1	3,035	0.03%
2021/03/03	0	0.00	1	31.50	31.40	-1	3,079	-0.03%
2021/02/26	1	31.20	1	31.35	31.60	0	3,055	0.00%
2021/02/25	1	31.65	2	32.30	31.65	-1	3,055	-0.03%
2021/02/24	1	32.70	3	31.50	31.45	-2	3,056	-0.07%
2021/02/23	3	32.10	2	31.35	32.20	1	3,002	0.03%
2021/02/22	0	0.00	1	31.45	31.30	-1	2,963	-0.03%
2021/02/17	1	31.30	0	0.00	30.60	1	2,957	0.03%
2021/02/02	0	0.00	3	28.25	28.10	-3	2,898	-0.10%
2021/01/27	2	28.85	0	0.00	28.95	2	2,877	0.07%
2021/01/21	0	0.00	1	29.10	28.50	-1	2,841	-0.04%
2021/01/20	1	28.85	0	0.00	28.50	1	2,826	0.04%
2021/01/13	0	0.00	5	30.35	30.35	-5	2,708	-0.18%
2021/01/12	4	31.85	13	31.78	30.50	-9	2,683	-0.34%
2021/01/11	12	33.52	1	32.75	32.80	11	2,600	0.42%
2020/12/30	3	31.33	2	31.50	30.70	1	2,119	0.05%
2020/12/29	0	0.00	1	31.00	30.60	-1	2,053	-0.05%
2020/12/24	1	30.50	1	30.80	30.30	0	1,884	0.00%
2020/12/23	1	30.60	1	30.60	30.70	0	1,859	0.00%
2020/12/15	0	0.00	5	28.80	28.80	-5	1,666	-0.30%
2020/12/11	23	30.99	6	30.63	30.80	17	1,613	1.05%
2020/12/10	6	30.48	5	30.50	30.50	1	1,483	0.07%
2020/12/09	2	29.60	0	0.00	29.70	2	1,437	0.14%
2020/12/07	1	31.25	4	31.00	29.95	-3	1,379	-0.22%
2020/12/04	4	31.08	15	30.88	30.95	-11	1,284	-0.86%
2020/12/03	7.4	30.57	10	30.80	30.80	-2.6	1,192	-0.22%
2020/12/02	10	30.62	48	30.29	30.00	-38	1,011	-3.76%
2020/12/01	4	28.38	1	28.75	28.75	3	679	0.44%
2020/11/30	5	26.29	0	0.00	26.15	5	573	0.87%
2020/11/25	1	26.10	0	0.00	26.05	1	567	0.18%
2020/11/18	5	26.38	0	0.00	26.80	5	483	1.03%
2020/11/17	0	0.00	1	25.45	26.00	-1	404	-0.25%
2020/11/06	0	0.00	1	23.70	23.75	-1	427	-0.23%
2020/10/06	2	23.55	0	0.00	23.85	2	606	0.33%
2020/09/28	11	23.12	0	0.00	22.90	11	701	1.57%
2020/09/23	18	23.87	0	0.00	23.40	18	802	2.24%
2020/09/03	8	24.23	0	0.00	24.40	8	1,074	0.74%
2020/09/01	3	24.00	0	0.00	24.00	3	1,095	0.27%
2020/08/27	4	23.83	0	0.00	23.90	4	1,153	0.35%
2020/08/17	0	0.00	1	24.85	24.95	-1	1,358	-0.07%
2020/08/14	2	24.60	1	24.50	24.60	1	1,367	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/07/17	0	0.00	5	27.35	27.05	-5	2,035	-0.25%
2020/07/16	0	0.00	10	28.20	27.90	-10	2,184	-0.46%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/03	0	0.00	12	31.25	31.25	-12	2,400	-0.50%
2020/07/02	2	30.83	3	31.02	31.25	-1	2,414	-0.04%
2020/07/01	1	30.45	0	0.00	30.60	1	2,424	0.04%
2020/06/29	12	30.30	0	0.00	30.30	12	2,521	0.48%
2020/06/23	0	0.00	20	30.25	30.20	-20	2,615	-0.76%
2020/06/22	5	30.35	0	0.00	30.35	5	2,642	0.19%
2020/06/19	20	30.25	0	0.00	30.15	20	2,683	0.75%
2020/06/18	10	30.05	0	0.00	30.05	10	2,711	0.37%
2020/05/28	1	30.05	0	0.00	29.10	1	3,575	0.03%
2020/05/26	1	30.25	0	0.00	30.15	1	3,598	0.03%
2020/05/25	0	0.00	1	29.55	29.65	-1	3,625	-0.03%
2020/05/22	0	0.00	1	29.45	29.40	-1	3,632	-0.03%
2020/05/20	1	28.80	0	0.00	28.45	1	3,585	0.03%
2020/05/08	1	31.90	1	32.45	32.35	0	3,751	0.00%
2020/05/05	0	0.00	1	31.60	30.80	-1	3,796	-0.03%
2020/04/30	0	0.00	8	30.78	30.65	-8	3,820	-0.21%
2020/04/29	1	31.30	5	31.00	30.55	-4	3,829	-0.10%
2020/04/27	2	30.00	0	0.00	30.15	2	3,838	0.05%
2020/04/24	0	0.00	1	30.00	29.85	-1	3,985	-0.03%
2020/04/23	7	30.44	2	30.10	29.95	5	4,109	0.12%
2020/04/22	2	29.95	0	0.00	30.40	2	4,070	0.05%
2020/04/21	15	30.63	13	30.11	30.30	2	4,030	0.05%
2020/04/20	1	30.85	0	0.00	29.65	1	3,886	0.03%
2020/04/17	0	0.00	5	28.75	28.90	-5	3,783	-0.13%
2020/04/16	0	0.00	76	28.99	29.20	-76	3,753	-2.02%
2020/04/15	0	0.00	5	28.76	28.70	-5	3,738	-0.13%
2020/04/14	0	0.00	5	28.95	28.70	-5	3,759	-0.13%
2020/04/13	11	28.68	23	28.25	28.30	-12	3,772	-0.32%
2020/04/10	1	28.45	0	0.00	28.15	1	3,774	0.03%
2020/04/09	79	28.67	0	0.00	28.50	79	3,806	2.08%
2020/04/07	0	0.00	1	27.85	28.30	-1	3,813	-0.03%
2020/04/06	1	26.75	1	27.20	27.30	0	3,798	0.00%
2020/03/31	0	0.00	2	25.78	25.90	-2	3,832	-0.05%
2020/03/30	1	24.80	0	0.00	25.60	1	3,846	0.03%
2020/03/27	1	24.60	1	24.90	24.60	0	3,910	0.00%
2020/03/26	0	0.00	1	24.50	24.70	-1	4,088	-0.02%
2020/03/25	1	23.75	1	24.30	24.50	0	4,138	0.00%
2020/03/24	1	22.25	0	0.00	22.40	1	4,536	0.02%
2020/03/23	0	0.00	1	20.50	20.40	-1	4,862	-0.02%
2020/03/20	1	20.80	1	20.90	20.95	0	5,224	0.00%
2020/03/18	1	22.00	0	0.00	21.15	1	5,183	0.02%
2020/03/17	0	0.00	11	22.05	21.55	-11	5,188	-0.21%
2020/03/13	0	0.00	1	24.15	25.50	-1	5,156	-0.02%
2020/03/12	5	28.04	1	28.20	26.60	4	5,101	0.08%
2020/03/11	33	32.02	1	29.35	29.50	32	5,018	0.64%
2020/03/10	4	30.56	12	30.28	31.70	-8	4,819	-0.17%
2020/03/09	7	29.51	10	30.26	29.30	-3	4,611	-0.07%
2020/03/05	4	29.90	1	29.65	29.25	3	4,481	0.07%
2020/03/03	3	29.10	0	0.00	28.95	3	4,379	0.07%
2020/02/25	0	0.00	0	29.35	29.35	0	4,308	0.00%
2020/02/20	0	0.00	2	29.40	29.20	-2	4,362	-0.05%
2020/02/19	2	29.00	0	0.00	29.00	2	4,380	0.05%
2020/02/18	0	0.00	1	29.25	29.05	-1	4,401	-0.02%
2020/02/14	0	30.00	0	0.00	30.05	0	4,553	0.00%
2020/02/13	0	29.30	4.1	30.10	29.40	-4.1	4,545	-0.09%
2020/02/12	6	29.98	1	30.00	30.10	5	4,483	0.11%
2020/02/11	1	28.90	0	0.00	29.30	1	4,329	0.02%
2020/02/07	2	29.10	1	29.10	28.35	1	4,265	0.02%
2020/02/06	16	29.78	17	29.46	29.45	-1	4,221	-0.02%
2020/02/05	1	28.35	0	0.00	27.95	1	4,086	0.02%
2020/01/31	10	27.45	10	27.78	27.65	0	3,951	0.00%
2020/01/30	0	27.10	4	27.10	27.10	-4	3,915	-0.10%
2020/01/20	8	30.49	29.3	30.05	30.10	-21.3	3,871	-0.55%
2020/01/17	5	29.04	9	29.63	29.95	-4	3,698	-0.11%
2020/01/15	0	0.00	6	28.23	28.20	-6	3,523	-0.17%
2020/01/13	0	0.00	2	28.00	28.00	-2	3,481	-0.06%
2020/01/09	0.2	28.20	0	0.00	28.20	0.2	3,463	0.00%
2020/01/08	1	28.05	0	0.00	27.90	1	3,434	0.03%
2020/01/07	5	27.70	5	27.85	27.65	0	3,387	0.00%
2020/01/06	0	0.00	1	28.30	28.30	-1	3,354	-0.03%
2020/01/02	0.2	29.40	0	0.00	29.50	0.2	3,281	0.01%
2019/12/31	1	28.55	0	0.00	28.65	1	3,186	0.03%
2019/12/30	13	28.78	4	28.95	28.55	9	3,165	0.28%
2019/12/27	5	29.54	2	29.30	29.10	3	3,122	0.10%
2019/12/26	2	28.70	0	0.00	28.70	2	3,017	0.07%
2019/12/24	12	30.05	5	30.15	29.45	7	2,917	0.24%
2019/12/23	13	31.62	6	31.45	30.90	7	2,803	0.25%
2019/12/20	2	31.30	1	32.20	31.55	1	2,566	0.04%
2019/12/19	13	31.47	27	31.60	31.50	-14	2,484	-0.56%
2019/12/18	20	29.99	7	29.50	31.25	13	2,032	0.64%
2019/12/17	76	27.27	75	27.92	28.45	1	1,697	0.06%
2019/12/13	4	25.45	0	0.00	25.35	4	1,335	0.30%
2019/12/12	0	0.00	29	26.18	25.85	-29	1,329	-2.18%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/12/04	0	0.00	1	26.10	25.50	-1	1,393	-0.07%
2019/12/03	36	24.85	5	24.97	26.00	31	1,401	2.21%
2019/11/25	0	0.00	2	25.65	25.60	-2	1,705	-0.12%
2019/11/22	4	27.15	0	0.00	26.10	4	1,702	0.23%
2019/11/21	0	0.00	1	25.70	26.60	-1	1,595	-0.06%
2019/11/19	5	26.20	0	0.00	25.40	5	1,549	0.32%
2019/11/15	1	25.70	0	0.00	25.85	1	1,548	0.06%
2019/11/14	4	25.94	24	25.92	25.75	-20	1,566	-1.28%
2019/11/13	8	25.77	25	24.97	26.15	-17	1,535	-1.11%
2019/11/12	7	24.35	109	24.23	24.50	-102	1,366	-7.46%	大賣/鉅額交易
2019/11/11	144	24.04	0	0.00	23.50	144	1,384	10.40%	大買/鉅額交易
2019/09/27	1	23.00	0	0.00	23.05	1	2,365	0.04%
2019/09/05	0	0.00	11	24.68	24.65	-11	2,049	-0.54%
2019/09/04	0	0.00	1	24.10	24.30	-1	2,015	-0.05%
2019/09/03	0	0.00	6	23.90	23.90	-6	2,001	-0.30%
2019/09/02	16	24.56	3	24.20	24.30	13	1,984	0.66%
2019/08/29	6	24.33	8	24.01	22.85	-2	1,900	-0.11%
2019/08/19	0	0.00	1	22.75	23.05	-1	1,473	-0.07%
2019/08/14	3	22.35	0	0.00	22.20	3	1,394	0.22%
2019/07/24	1	24.20	0	0.00	23.00	1	1,155	0.09%
2019/07/23	0	0.00	2	22.50	23.95	-2	1,073	-0.19%
2019/07/22	2	22.00	0	0.00	21.80	2	974	0.21%
2019/07/18	2	23.70	9	23.13	23.50	-7	910	-0.77%
2019/07/17	5	23.25	3	23.10	23.10	2	858	0.23%
2019/07/16	4	23.51	1	22.90	23.40	3	828	0.36%
2019/07/15	4	22.20	0	0.00	23.00	4	727	0.55%
2019/07/11	0	0.00	1	20.35	20.90	-1	610	-0.16%
2019/07/10	1	18.95	0	0.00	19.00	1	516	0.19%
2019/06/20	0	0.00	1	17.90	18.25	-1	610	-0.16%
2019/06/19	1	17.15	0	0.00	17.95	1	598	0.17%
2019/05/10	0	19.85	0	0.00	19.95	0	494	0.00%
2019/04/22	0	18.60	0	0.00	18.60	0	312	0.00%
2019/04/18	1	18.85	1	18.95	18.20	0	302	0.00%
2019/04/17	0	0.00	11	18.14	18.25	-11	275	-3.99%
2019/04/09	0	0.00	3	16.08	16.70	-3	208	-1.44%
2019/04/08	2	15.68	2	15.70	16.00	0	186	0.00%
2019/04/03	0	14.80	0	0.00	14.90	0	167	0.00%
2019/04/02	0	0.00	2	15.20	14.85	-2	163	-1.22%
2019/03/25	0	0.00	1	13.40	13.40	-1	107	-0.93%
2019/03/22	0	0.00	1	13.35	13.40	-1	105	-0.95%
2019/03/21	2	12.85	0	0.00	12.85	2	100	1.99%
2019/03/15	1	12.90	0	0.00	12.85	1	101	0.99%
2019/03/14	0	12.90	0	0.00	13.00	0	99	0.00%
2019/03/11	0	13.00	0	0.00	13.10	0	106	0.00%
2019/02/27	0	13.50	0	0.00	13.55	0	120	0.00%
2019/02/22	1	13.30	0	0.00	13.60	1	120	0.83%
2019/02/19	0	13.50	0	0.00	13.55	0	119	0.00%
2019/01/04	0	12.60	0	0.00	12.30	0	122	0.00%
2018/11/12	0	0.00	0.5	11.40	11.50	-0.5	125	-0.42%
2018/11/09	0	0.00	10	11.60	11.65	-10	124	-8.05%
2018/11/07	0	13.20	0	0.00	12.05	0	125	0.00%
2018/10/23	0	10.90	0	0.00	11.00	0	133	0.00%
2018/09/17	0	12.90	0	0.00	12.90	0	118	0.00%
2018/06/28	2	14.80	0	0.00	14.85	2	352	0.57%
2018/06/27	1	15.00	0	0.00	14.80	1	353	0.28%
2018/06/08	0	0.00	5	15.70	15.60	-5	291	-1.72%
2018/06/07	5	16.00	0	0.00	15.85	5	306	1.63%
2018/05/31	0	15.35	0	0.00	15.50	0	305	0.00%
2018/05/21	0	0.00	1	16.30	15.80	-1	281	-0.36%
2018/05/17	1	16.85	0	0.00	16.35	1	271	0.37%
2018/05/09	0	14.80	0	0.00	14.80	0	219	0.00%
2018/04/25	1	15.30	0	0.00	15.60	1	245	0.41%
2018/04/17	0	0.00	2.1	16.69	16.50	-2.1	244	-0.86%
2018/04/02	0	0.00	1	17.20	17.95	-1	234	-0.43%
2018/03/29	0	0.00	2	17.55	17.50	-2	229	-0.87%
2018/03/23	0	0.00	3	18.00	17.75	-3	230	-1.30%
2018/03/13	0	0.00	2	18.60	18.95	-2	219	-0.91%
2018/03/08	0	0.00	1	17.90	17.95	-1	218	-0.46%
2018/02/22	2	17.43	0	0.00	17.40	2	267	0.75%
2018/02/08	1	16.55	0	0.00	16.60	1	271	0.37%
2018/01/31	1	18.40	0	0.00	18.45	1	281	0.36%
2018/01/26	2	18.65	0	0.00	18.35	2	311	0.64%
2018/01/10	2	18.65	0	0.00	18.45	2	322	0.62%
2018/01/05	0	19.00	0	0.00	19.00	0	328	0.00%
2018/01/04	0	0.00	2	19.30	19.30	-2	327	-0.61%