國統 (8936)-大展券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	74.72	4	74.73	75.30	6	17,643	0.03%
2024/05/22	0	0.00	2	80.30	80.10	-2	17,473	-0.01%
2024/05/21	2	80.55	40	80.60	80.10	-38	17,766	-0.21%
2024/05/20	2	80.75	1	81.90	80.90	1	17,968	0.01%
2024/05/17	10	83.30	0	0.00	82.00	10	18,161	0.06%
2024/05/15	2.3	85.95	7	85.39	84.90	-4.7	18,904	-0.02%
2024/05/14	5	84.00	1	83.70	83.80	4	19,109	0.02%
2024/05/13	0.1	79.70	30	79.10	82.00	-29.9	19,095	-0.16%
2024/05/10	1	81.10	35	81.09	82.40	-34	19,130	-0.18%
2024/05/09	10	89.80	13.3	91.08	88.00	-3.3	20,011	-0.02%
2024/05/08	16	88.76	5.2	87.50	89.00	10.8	20,474	0.05%
2024/05/07	3	85.57	2	86.00	87.20	1	20,495	0.00%
2024/05/06	5	84.60	1	85.00	84.30	4	20,434	0.02%
2024/05/03	5	87.00	18	86.46	85.10	-13	20,542	-0.06%
2024/05/02	18	85.87	17	85.75	86.10	1	20,517	0.00%
2024/04/30	3	81.30	6	84.02	83.50	-3	20,664	-0.01%
2024/04/29	17.2	83.34	13	84.94	83.20	4.2	20,766	0.02%
2024/04/26	4	84.69	4	85.10	83.60	0	20,623	0.00%
2024/04/25	24	86.16	42	86.50	85.80	-18	20,562	-0.09%
2024/04/24	41.1	83.76	17	83.12	86.30	24.1	20,506	0.12%
2024/04/23	32.1	81.74	35.1	79.75	82.60	-3.1	20,161	-0.02%
2024/04/22	87.2	87.24	88	86.36	82.80	-0.8	19,655	0.00%
2024/04/19	123.1	93.23	125	91.52	92.00	-1.9	19,143	-0.01%	大買/大賣/
2024/04/18	30	85.90	2	85.60	92.20	28	17,923	0.16%
2024/04/17	30	82.85	33	83.91	83.90	-3	17,758	-0.02%
2024/04/16	27	81.11	21	80.25	79.40	6	17,552	0.03%
2024/04/15	8	84.51	58.4	83.39	82.30	-50.4	17,389	-0.29%
2024/04/12	59	80.73	13.1	83.16	83.50	45.9	17,174	0.27%
2024/04/10	28.1	80.85	25	79.74	79.30	3.1	16,983	0.02%
2024/04/09	14	81.21	13	81.50	81.30	1	16,880	0.01%
2024/04/08	54	80.76	51	81.72	81.50	3	16,806	0.02%
2024/04/03	7	80.54	4	79.95	79.50	3	16,733	0.02%
2024/04/01	0	0.00	15	79.47	80.30	-15	17,089	-0.09%
2024/03/29	27.1	78.35	18	79.24	79.90	9.1	17,103	0.05%
2024/03/28	8	78.81	0	0.00	78.00	8	16,942	0.05%
2024/03/27	1	80.00	0	0.00	80.10	1	16,572	0.01%
2024/03/26	32.2	83.12	24	81.32	80.40	8.2	16,326	0.05%
2024/03/25	14	80.08	1	79.30	80.50	13	15,772	0.08%
2024/03/22	28.2	79.84	16	79.14	77.00	12.2	15,718	0.08%
2024/03/21	3	78.60	2	77.60	78.70	1	15,349	0.01%
2024/03/20	5	73.70	0	0.00	73.70	5	15,137	0.03%
2024/03/19	7	73.41	4	73.08	73.80	3	15,213	0.02%
2024/03/18	3	69.07	7	70.86	72.00	-4	14,990	-0.03%
2024/03/15	2	67.20	0	0.00	66.20	2	14,931	0.01%
2024/03/14	0	0.00	1	68.30	67.80	-1	14,926	-0.01%
2024/03/13	3	67.90	1	68.00	68.60	2	14,933	0.01%
2024/03/12	1	69.00	4	66.05	69.00	-3	15,063	-0.02%
2024/03/11	5	64.86	35	65.26	65.90	-30	15,182	-0.20%
2024/03/08	7	66.01	31.2	64.79	64.10	-24.2	15,226	-0.16%
2024/03/07	11	66.56	6	66.90	66.50	5	15,295	0.03%
2024/03/06	5	68.38	12	68.82	68.00	-7	15,203	-0.05%
2024/03/05	13	66.65	2	67.30	66.20	11	15,135	0.07%
2024/03/04	2	68.30	62	67.37	67.60	-60	15,129	-0.40%
2024/03/01	28.1	68.63	6	69.65	68.00	22.1	15,183	0.15%
2024/02/29	46.5	69.40	5	70.00	69.10	41.5	15,009	0.28%
2024/02/27	2	64.80	102	65.24	65.00	-100	14,656	-0.68%	大賣/
2024/02/26	36	64.87	5	64.56	65.70	31	14,424	0.21%
2024/02/23	3	63.40	2	62.35	63.20	1	14,053	0.01%
2024/02/22	1	61.40	1.7	61.94	61.40	-0.7	14,325	0.00%
2024/02/21	1	64.20	0	0.00	64.90	1	14,240	0.01%
2024/02/20	3	64.13	12	64.21	63.70	-9	14,217	-0.06%
2024/02/19	44.2	63.88	5	62.92	62.70	39.2	14,225	0.28%
2024/02/16	134.2	61.84	60	61.45	62.40	74.2	13,967	0.53%	大買/
2024/02/15	13.2	57.52	10	56.25	58.20	3.2	13,574	0.02%
2024/02/05	1	52.90	3.9	54.16	54.20	-2.9	13,384	-0.02%
2024/02/02	16	54.54	16	54.94	53.80	0	13,305	0.00%
2024/02/01	28	57.92	74	55.24	55.80	-46	13,101	-0.35%
2024/01/31	74	56.22	36	55.23	56.50	38	11,973	0.32%
2024/01/30	0.1	51.60	0	0.00	51.40	0.1	11,544	0.00%
2024/01/29	0	0.00	24	50.61	51.30	-24	11,790	-0.20%
2024/01/26	18	50.10	12	50.44	50.10	6	12,072	0.05%
2024/01/25	7	49.36	0	0.00	49.30	7	12,108	0.06%
2024/01/24	5	49.54	2	50.00	49.35	3	12,129	0.02%
2024/01/23	2.1	47.29	6	47.93	49.40	-3.9	12,049	-0.03%
2024/01/22	2	44.75	1	45.25	45.40	1	11,762	0.01%
2024/01/19	2.1	44.15	1	44.10	44.80	1.1	11,794	0.01%
2024/01/18	1	45.50	110	44.09	44.50	-109	11,776	-0.93%	大賣/鉅額交易
2024/01/16	7.1	47.45	24	47.58	47.00	-16.9	11,894	-0.14%
2024/01/15	18	48.01	0	0.00	47.70	18	11,804	0.15%
2024/01/12	7.1	47.07	12	46.76	46.65	-4.9	11,691	-0.04%
2024/01/11	14	46.81	6	46.29	46.75	8	11,629	0.07%
2024/01/05	0.1	46.35	0	0.00	47.00	0.1	11,519	0.00%
2024/01/04	5	48.01	3	47.55	46.80	2	11,464	0.02%
2024/01/02	0.1	46.30	0	0.00	46.00	0.1	11,238	0.00%
2023/12/27	111	49.74	2	50.90	47.00	109	11,010	0.99%	大買/鉅額交易
2023/12/25	0	0.00	0.2	49.00	48.55	-0.2	10,575	0.00%
2023/12/22	0.1	48.95	0	0.00	49.30	0.1	10,530	0.00%
2023/12/21	1	49.50	0	0.00	48.90	1	10,525	0.01%
2023/12/18	0.2	50.70	5	50.20	50.00	-4.8	10,195	-0.05%
2023/12/15	1	51.30	0	0.00	50.70	1	10,119	0.01%
2023/12/14	0	0.00	34	51.82	50.80	-34	9,943	-0.34%
2023/12/13	2	52.90	2.1	53.29	52.90	-0.1	9,659	0.00%
2023/12/12	1	49.40	57	51.60	52.30	-56	9,485	-0.59%
2023/12/11	0	0.00	21	49.97	50.00	-21	9,087	-0.23%
2023/12/08	4	48.56	6	48.58	49.00	-2	8,929	-0.02%
2023/12/07	22	49.03	11	48.65	48.50	11	8,813	0.12%
2023/12/06	4	48.50	1	47.75	47.70	3	8,501	0.04%
2023/12/05	7	46.24	0	0.00	46.35	7	8,152	0.09%
2023/12/04	2	46.73	0	0.00	47.40	2	8,033	0.02%
2023/11/29	12	45.55	1	45.40	45.70	11	7,511	0.15%
2023/11/28	9	44.37	3	45.55	46.30	6	7,374	0.08%
2023/11/24	1	43.90	3	43.35	43.90	-2	7,070	-0.03%
2023/11/22	1	41.85	0	0.00	42.25	1	6,822	0.01%
2023/11/21	5	41.14	304	41.11	41.45	-299	6,708	-4.46%	大賣/鉅額交易
2023/11/20	5	45.71	14	45.70	43.85	-9	6,209	-0.14%
2023/11/17	2	43.75	0	0.00	44.15	2	5,946	0.03%
2023/11/16	4	43.28	1	44.00	44.20	3	5,716	0.05%
2023/11/15	0	0.00	1	43.30	42.35	-1	5,434	-0.02%
2023/11/14	0	0.00	0.7	43.35	43.10	-0.7	5,312	-0.01%
2023/11/13	0	0.00	12	42.25	42.90	-12	5,129	-0.23%
2023/11/09	1	42.00	3	41.70	42.60	-2	4,845	-0.04%
2023/11/08	0	0.00	2	42.55	43.05	-2	4,753	-0.04%
2023/11/07	0	0.00	10	43.30	42.70	-10	4,667	-0.21%
2023/11/06	105	41.54	13	42.09	42.20	92	4,507	2.04%	大買/
2023/11/03	0	0.00	12	40.50	40.60	-12	4,190	-0.29%
2023/11/02	210	38.08	11	38.45	39.35	199	3,789	5.25%	大買/鉅額交易
2023/11/01	1	36.80	18	36.80	37.00	-17	3,586	-0.47%
2023/10/31	3	36.65	5	37.45	35.60	-2	3,460	-0.06%
2023/10/26	10	37.07	5	37.33	36.45	5	3,362	0.15%
2023/10/25	7	36.87	7	37.18	37.85	0	3,281	0.00%
2023/10/19	0	0.00	0	33.50	33.55	0	3,219	0.00%
2023/10/18	0	0.00	1	33.10	33.15	-1	3,297	-0.03%
2023/10/13	1	33.90	0	0.00	34.40	1	3,924	0.03%
2023/10/05	0	0.00	1	34.40	34.15	-1	5,280	-0.02%
2023/10/02	7	34.25	16	34.48	35.00	-9	5,439	-0.17%
2023/09/08	1	30.80	0	0.00	30.95	1	6,615	0.02%
2023/09/06	3	31.45	0	0.00	31.45	3	6,620	0.05%
2023/09/01	0	0.00	5	31.10	31.10	-5	6,691	-0.07%
2023/08/25	10	30.00	0	0.00	30.25	10	6,653	0.15%
2023/08/08	10	33.75	0.6	33.95	33.80	9.4	6,393	0.15%
2023/08/02	0	0.00	555	34.75	34.60	-555	6,403	-8.67%	大賣/鉅額交易
2023/07/31	100	37.01	0	0.00	36.80	100	6,360	1.57%
2023/07/28	0	0.00	5.3	37.09	36.65	-5.3	6,335	-0.08%
2023/07/26	0	0.00	100	38.22	37.80	-100	6,289	-1.59%
2023/07/25	150	37.35	2	37.30	37.35	148	6,217	2.38%	大買/鉅額交易
2023/07/20	101	37.50	0	0.00	37.65	101	6,078	1.66%	大買/鉅額交易
2023/07/19	12	34.80	15	35.97	36.05	-3	5,942	-0.05%
2023/07/18	1	36.15	0	0.00	35.85	1	5,780	0.02%
2023/07/17	333	40.26	32	39.95	39.80	301	5,438	5.53%	大買/鉅額交易
2023/07/14	1	37.70	14	37.23	39.05	-13	4,915	-0.26%
2023/07/13	1	36.50	0	0.00	35.50	1	4,554	0.02%
2023/07/11	0	0.00	1	33.65	34.75	-1	4,615	-0.02%
2023/07/06	0	0.00	3	33.80	33.90	-3	4,613	-0.07%
2023/07/04	0	0.00	10	32.20	32.40	-10	4,445	-0.22%
2023/07/03	0	0.00	10	33.95	32.25	-10	4,355	-0.23%
2023/06/30	0	0.00	61	33.26	32.95	-61	4,226	-1.44%
2023/06/28	60.3	31.77	0	0.00	31.70	60.3	4,040	1.49%
2023/06/27	0	0.00	10	31.25	31.05	-10	3,958	-0.25%
2023/06/26	0	0.00	10	31.50	31.45	-10	3,861	-0.26%
2023/06/07	0.5	29.25	0	0.00	29.05	0.5	4,792	0.01%
2023/06/06	0.2	28.60	0	0.00	28.70	0.2	4,962	0.00%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/26	18	27.55	1	27.70	27.50	17	5,803	0.29%
2023/05/25	13	27.57	0	0.00	27.60	13	6,284	0.21%
2023/05/24	15	27.92	1.6	28.08	27.75	13.4	6,766	0.20%
2023/05/18	11	27.19	0	0.00	27.60	11	7,280	0.15%
2023/05/17	1	27.45	0	0.00	27.45	1	7,264	0.01%
2023/05/16	2	27.10	0	0.00	27.10	2	7,235	0.03%
2023/05/15	1	26.50	0	0.00	26.50	1	7,206	0.01%
2023/05/08	2	28.08	5	28.30	27.90	-3	7,012	-0.04%
2023/05/05	5	28.43	1	28.85	28.80	4	6,950	0.06%
2023/05/03	0	0.00	12	28.25	27.90	-12	6,845	-0.18%
2023/05/02	13	28.25	0	0.00	28.30	13	6,836	0.19%
2023/04/24	0	0.00	1	28.20	28.30	-1	6,647	-0.02%
2023/04/21	0	0.00	29	28.40	27.80	-29	6,624	-0.44%
2023/04/20	30	27.61	0	0.00	27.60	30	6,556	0.46%
2023/04/19	0	0.00	50	29.02	28.65	-50	6,461	-0.77%
2023/04/18	50	28.85	0	0.00	28.65	50	6,400	0.78%
2023/04/14	1	31.00	7	31.80	30.00	-6	6,188	-0.10%
2023/04/13	10	29.90	4	31.08	31.05	6	5,804	0.10%
2023/04/12	1	29.85	13	29.33	29.70	-12	5,582	-0.21%
2023/04/11	12	29.28	0	0.00	29.25	12	5,475	0.22%
2023/04/10	0	0.00	2	28.63	28.80	-2	5,411	-0.04%
2023/04/06	0	0.00	15	27.88	27.90	-15	5,281	-0.28%
2023/03/31	15	27.80	1	28.00	28.20	14	5,251	0.27%
2023/03/30	0	0.00	4	27.71	27.70	-4	5,214	-0.08%
2023/03/29	4	27.25	0	0.00	27.30	4	5,197	0.08%
2023/03/28	0	27.95	1	28.50	27.75	-1	5,141	-0.02%
2023/03/27	0	0.00	2	28.48	28.40	-2	5,077	-0.04%
2023/03/24	7	28.34	3	28.20	28.15	4	5,000	0.08%
2023/03/23	0	0.00	3	29.35	28.95	-3	4,909	-0.06%
2023/03/22	6	28.78	7	28.86	28.75	-1	4,787	-0.02%
2023/03/21	3	29.30	12	29.78	29.25	-9	4,700	-0.19%
2023/03/20	25	29.28	10	29.90	29.70	15	4,559	0.33%
2023/03/17	0	0.00	15	28.15	27.90	-15	4,305	-0.35%
2023/03/16	15	27.74	8	27.35	27.75	7	4,261	0.16%
2023/03/15	8	27.58	0	0.00	27.45	8	4,171	0.19%
2023/03/14	0	0.00	10	28.85	28.35	-10	4,005	-0.25%
2023/03/13	9	28.99	2	28.85	28.85	7	3,949	0.18%
2023/03/10	3	29.25	0	0.00	29.55	3	3,833	0.08%
2023/03/09	0	0.00	6	32.15	30.45	-6	3,601	-0.17%
2023/03/08	16	31.90	2	31.80	32.40	14	3,379	0.41%
2023/03/07	2	31.48	2	31.78	31.50	0	3,232	0.00%
2023/03/06	3	31.82	2.1	31.29	31.25	0.9	3,156	0.03%
2023/03/03	5	31.48	4	31.45	31.10	1	2,992	0.03%
2023/03/02	0	0.00	2	31.25	31.35	-2	2,894	-0.07%
2023/02/23	3	30.30	0	0.00	30.80	3	2,417	0.12%
2023/02/22	7	28.74	7	29.65	29.65	0	1,919	0.00%
2023/02/21	1	27.40	1	27.30	28.00	0	1,416	0.00%
2023/02/16	5	24.15	14	23.92	23.75	-9	875	-1.03%
2023/02/15	9	23.68	5.8	23.63	23.80	3.2	830	0.38%
2023/02/14	0	0.00	0	23.80	23.40	0	810	0.00%
2023/02/13	0	0.00	8.2	23.45	23.35	-8.2	802	-1.02%
2023/02/10	8	23.05	0	0.00	23.15	8	797	1.00%
2023/02/09	2	23.58	0	0.00	23.60	2	785	0.25%
2023/02/08	4	23.68	0	0.00	23.55	4	782	0.51%
2023/01/31	0	0.00	9	22.81	23.00	-9	722	-1.25%
2023/01/30	7	22.39	2	22.50	22.40	5	718	0.70%
2023/01/17	0	0.00	1	21.75	21.80	-1	701	-0.14%
2023/01/16	0	0.00	2	21.65	21.65	-2	700	-0.29%
2023/01/13	0	0.00	3	21.73	21.60	-3	697	-0.43%
2023/01/12	0	0.00	2	21.95	21.75	-2	692	-0.29%
2023/01/06	0	0.00	7	21.81	21.95	-7	675	-1.04%
2022/12/29	0	21.45	0	0.00	21.30	0	678	0.00%
2022/12/28	4	21.67	0	0.00	21.50	4	681	0.59%
2022/12/27	3	22.30	2	22.65	22.25	1	654	0.15%
2022/12/22	2	22.53	2	22.75	22.60	0	647	0.00%
2022/12/19	4	22.48	0	0.00	22.55	4	644	0.62%
2022/12/15	9	22.78	0	0.00	22.70	9	647	1.39%
2022/12/01	1	21.30	3	21.43	21.35	-2	525	-0.38%
2022/11/30	2	21.28	0	0.00	21.20	2	527	0.38%
2022/10/28	0	0.00	1	19.65	19.35	-1	1,050	-0.10%
2022/10/25	2	18.43	0	0.00	18.40	2	1,009	0.20%
2022/09/16	0	0.00	0.4	22.70	22.60	-0.4	978	-0.04%
2022/09/08	0.4	22.15	0	0.00	22.20	0.4	966	0.04%
2022/09/05	0	0.00	2	22.65	21.85	-2	952	-0.21%
2022/09/02	2	22.98	0	0.00	23.05	2	928	0.22%
2022/08/30	0	0.00	3	23.65	23.65	-3	863	-0.35%
2022/08/29	3	23.80	0	0.00	23.80	3	819	0.37%
2022/08/23	0	0.00	1	23.35	23.55	-1	628	-0.16%
2022/08/19	0	0.00	10	22.70	22.35	-10	454	-2.20%
2022/08/16	1	21.30	1	21.55	21.75	0	366	0.00%
2022/07/26	0	0.00	1	19.15	19.10	-1	311	-0.32%
2022/07/14	1	17.50	0	0.00	17.60	1	352	0.28%
2022/07/04	0	0.00	5	17.20	16.90	-5	429	-1.16%
2022/07/01	0	17.45	0	0.00	16.75	0	453	0.00%
2022/06/30	0	17.85	0	0.00	17.70	0	468	0.00%
2022/06/28	5	18.30	0	0.00	18.25	5	470	1.06%
2022/06/27	5	18.35	0	0.00	18.45	5	482	1.04%
2022/06/16	0	0.00	1	19.80	19.80	-1	552	-0.18%
2022/05/13	0	20.10	0	0.00	19.95	0	688	0.00%
2022/04/27	0	20.60	0	0.00	20.95	0	693	0.00%
2022/03/25	0	22.35	0	0.00	21.90	0	821	0.00%
2022/03/23	0	22.05	0	0.00	22.05	0	826	0.00%
2022/03/18	0	20.90	0	0.00	20.90	0	803	0.00%
2022/01/24	0	20.70	1	20.50	20.50	-1	966	-0.10%
2022/01/21	0	0.00	1	21.15	21.05	-1	954	-0.10%
2022/01/07	0	0.00	10	21.95	21.90	-10	921	-1.08%
2022/01/06	0	0.00	1	22.60	22.40	-1	918	-0.11%
2022/01/04	11	22.78	0	0.00	22.70	11	908	1.21%
2022/01/03	1	22.70	1	22.35	23.10	0	816	0.00%
2021/12/21	0	21.75	0	0.00	21.40	0	753	0.00%
2021/12/16	0.5	20.90	0	0.00	20.90	0.5	729	0.07%
2021/12/15	1	21.00	0	0.00	20.75	1	723	0.14%
2021/12/13	0	0.00	1	22.00	21.40	-1	700	-0.14%
2021/12/09	0	0.00	11	20.75	20.70	-11	610	-1.80%
2021/12/03	0	0.00	1	21.00	20.75	-1	651	-0.15%
2021/11/29	0	0.00	1	20.50	20.30	-1	745	-0.13%
2021/11/22	5	20.40	2	20.60	20.60	3	815	0.37%
2021/11/18	1	20.55	0	0.00	20.45	1	879	0.11%
2021/11/17	10	20.50	0	0.00	20.50	10	887	1.13%
2021/11/16	0	0.00	2	21.00	20.70	-2	885	-0.23%
2021/10/14	0	0.00	2	20.15	20.15	-2	1,246	-0.16%
2021/09/08	5	22.75	0	0.00	22.50	5	2,022	0.25%
2021/09/03	1	24.40	9	24.55	23.40	-8	2,064	-0.39%
2021/09/02	0	0.00	2	25.55	24.90	-2	2,018	-0.10%
2021/08/30	13	25.00	4	24.70	24.70	9	2,088	0.43%
2021/08/23	6	23.25	6	23.05	23.00	0	2,240	0.00%
2021/08/16	1	22.50	0	0.00	22.35	1	2,580	0.04%
2021/08/10	0	0.00	2	22.80	22.55	-2	3,404	-0.06%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/08/04	0	0.00	1	24.10	24.15	-1	3,785	-0.03%
2021/08/03	1	24.05	0	0.00	24.05	1	3,902	0.03%
2021/07/26	2	25.40	0	0.00	25.05	2	4,441	0.05%
2021/07/16	0	0.00	6	25.03	25.00	-6	5,026	-0.12%
2021/07/13	6	24.40	5	24.95	23.90	1	5,507	0.02%
2021/07/12	0	0.00	1	25.05	24.65	-1	5,607	-0.02%
2021/07/08	0	0.00	11	26.45	26.35	-11	5,984	-0.18%
2021/07/07	0	0.00	1	25.80	25.80	-1	6,059	-0.02%
2021/07/06	10	25.10	15	24.91	24.90	-5	6,197	-0.08%
2021/07/05	2	24.40	0	0.00	24.55	2	6,387	0.03%
2021/07/02	2	24.75	0	0.00	24.70	2	6,671	0.03%
2021/06/23	5	24.43	5	24.55	24.45	0	8,166	0.00%
2021/06/22	10	24.30	10	24.50	24.30	0	8,728	0.00%
2021/06/21	15	24.95	5	25.25	24.85	10	8,757	0.11%
2021/06/18	26	25.63	25	25.81	25.80	1	8,809	0.01%
2021/06/17	5	24.15	8	24.51	24.50	-3	8,848	-0.03%
2021/06/16	1	24.15	0	0.00	24.15	1	9,232	0.01%
2021/06/11	10	25.30	0	0.00	25.35	10	9,363	0.11%
2021/06/08	5	25.80	5	25.90	25.90	0	9,773	0.00%
2021/06/07	10	25.05	10	25.10	25.10	0	9,864	0.00%
2021/06/04	1	26.00	0	0.00	26.00	1	9,984	0.01%
2021/06/01	4	27.75	4	27.60	27.75	0	10,658	0.00%
2021/05/25	16	27.64	15	27.93	27.60	1	12,549	0.01%
2021/05/24	1	29.30	12	29.43	29.30	-11	12,871	-0.09%
2021/05/21	13	30.25	3	30.15	30.05	10	13,036	0.08%
2021/05/20	32	29.36	31	27.54	28.05	1	12,903	0.01%
2021/05/18	1	25.05	7	25.67	26.60	-6	12,507	-0.05%
2021/05/17	0	0.00	0.1	24.40	24.20	-0.1	12,434	0.00%
2021/05/14	0	0.00	1	27.70	26.85	-1	12,309	-0.01%
2021/05/13	10	27.43	10	27.70	27.30	0	12,235	0.00%
2021/05/12	5	27.15	5	27.85	28.00	0	12,160	0.00%
2021/05/06	15	30.77	15	30.58	30.85	0	11,749	0.00%
2021/05/05	10	29.56	13	29.95	29.30	-3	11,663	-0.03%
2021/05/04	18	28.88	15	29.55	29.30	3	11,598	0.03%
2021/05/03	0	0.00	2	30.40	29.95	-2	11,451	-0.02%
2021/04/29	10	31.50	0	0.00	31.25	10	11,321	0.09%
2021/04/28	0	0.00	1	32.80	32.50	-1	11,253	-0.01%
2021/04/26	0	0.00	6	33.00	32.90	-6	11,095	-0.05%
2021/04/23	1	32.75	0	0.00	33.20	1	11,097	0.01%
2021/04/22	11	33.95	0	0.00	32.75	11	10,968	0.10%
2021/04/21	1	35.70	0	0.00	35.05	1	10,747	0.01%
2021/04/20	10	35.66	15	35.73	35.55	-5	10,647	-0.05%
2021/04/19	3	36.13	6	37.25	35.50	-3	10,523	-0.03%
2021/04/16	16	38.29	10	38.10	38.60	6	10,280	0.06%
2021/04/14	28	36.28	18	35.43	36.50	10	9,986	0.10%
2021/04/13	2	38.05	3.6	38.78	37.60	-1.6	9,760	-0.02%
2021/04/12	7	39.49	6	38.95	39.60	1	9,620	0.01%
2021/04/09	15	37.87	16	37.82	37.80	-1	9,568	-0.01%
2021/04/08	1	38.10	2	39.38	38.85	-1	9,382	-0.01%
2021/04/07	1	41.20	0	0.00	40.40	1	9,126	0.01%
2021/04/06	22	41.40	25	41.56	41.75	-3	8,950	-0.03%
2021/04/01	27	40.44	20	40.48	40.65	7	8,784	0.08%
2021/03/31	8	39.76	22.4	39.73	40.20	-14.4	8,610	-0.17%
2021/03/30	16	39.42	18	39.16	39.15	-2	8,380	-0.02%
2021/03/29	15	37.71	2	38.50	39.00	13	8,081	0.16%
2021/03/26	4	35.98	9	35.99	36.10	-5	7,749	-0.06%
2021/03/25	15	35.58	25	36.06	35.45	-10	7,539	-0.13%
2021/03/24	0	0.00	2	34.28	34.25	-2	6,973	-0.03%
2021/03/23	9	33.60	4	34.05	34.40	5	6,926	0.07%
2021/03/19	6	34.47	11	34.79	34.05	-5	6,755	-0.07%
2021/03/18	5	33.79	0	0.00	33.90	5	6,362	0.08%
2021/03/17	0	0.00	2	34.05	34.20	-2	6,318	-0.03%
2021/03/16	2	33.68	7	34.05	33.25	-5	6,196	-0.08%
2021/03/15	7	34.29	5	34.50	34.20	2	6,118	0.03%
2021/03/12	9	34.93	8	34.49	34.20	1	5,990	0.02%
2021/03/11	5	34.05	6	34.43	34.00	-1	5,805	-0.02%
2021/03/10	8	33.63	2.1	34.15	34.40	5.9	5,726	0.10%
2021/03/09	3	33.75	13	34.04	33.45	-10	5,608	-0.18%
2021/03/08	19	31.86	16	31.79	32.55	3	5,133	0.06%
2021/03/05	13	32.11	11	32.24	31.80	2	5,107	0.04%
2021/03/04	1	33.35	5	33.64	33.15	-4	5,067	-0.08%
2021/03/03	11	32.12	9	31.53	32.10	2	4,643	0.04%
2021/03/02	18	31.95	51	32.11	31.80	-33	4,524	-0.73%
2021/02/26	109	31.15	256	31.34	33.00	-147	4,097	-3.59%	大買/大賣/鉅額交易
2021/02/25	75	30.86	111	31.74	30.00	-36	3,650	-0.99%	大賣/
2021/02/24	280	29.20	62	28.95	30.60	218	3,139	6.94%	大買/鉅額交易
2021/02/23	10	27.25	19	27.81	27.85	-9	2,717	-0.33%
2021/02/22	6	26.56	3	26.95	27.00	3	2,477	0.12%
2021/02/19	12	24.43	10	24.17	24.55	2	2,530	0.08%
2021/02/18	20	23.95	12	24.32	23.85	8	2,604	0.31%
2021/02/04	0	0.00	1	22.10	22.30	-1	2,656	-0.04%
2021/01/21	0.5	22.90	0	0.00	22.80	0.5	2,915	0.02%
2021/01/18	0	0.00	10	24.75	24.35	-10	3,152	-0.32%
2021/01/06	0	0.00	10	23.50	23.35	-10	4,327	-0.23%
2021/01/04	0	0.00	16	24.63	24.45	-16	4,766	-0.34%
2020/12/31	0	0.00	1	23.60	23.35	-1	4,757	-0.02%
2020/12/30	0	0.00	1	23.35	23.35	-1	4,747	-0.02%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/25	0.9	21.50	2	21.55	21.50	-1.1	4,683	-0.02%
2020/12/24	2	21.40	0	0.00	21.55	2	4,683	0.04%
2020/12/21	0	0.00	120	22.89	22.20	-120	4,647	-2.58%	大賣/鉅額交易
2020/12/18	1	22.70	1	22.35	22.60	0	4,622	0.00%
2020/12/15	0	0.00	1	21.95	21.75	-1	4,677	-0.02%
2020/12/14	0	0.00	1	21.95	22.05	-1	4,666	-0.02%
2020/12/11	1	21.15	0	0.00	21.30	1	4,653	0.02%
2020/12/09	4	21.36	212.7	21.07	21.50	-208.7	4,640	-4.50%	大賣/鉅額交易
2020/12/04	0	0.00	8	22.20	21.95	-8	4,569	-0.18%
2020/12/03	7	22.80	0	0.00	22.55	7	4,517	0.15%
2020/12/01	3	23.97	0	0.00	23.55	3	4,436	0.07%
2020/11/27	0	23.30	0	0.00	23.30	0	4,204	0.00%
2020/11/26	3	24.00	0	0.00	23.40	3	4,176	0.07%
2020/11/25	10	23.90	0	0.00	23.70	10	4,090	0.24%
2020/11/24	5	23.45	0	0.00	22.80	5	4,026	0.12%
2020/11/23	0	22.97	7	23.02	23.00	-7	3,985	-0.18%
2020/11/20	6	23.30	0	0.00	23.20	6	3,946	0.15%
2020/11/19	10	23.80	0	0.00	23.70	10	3,896	0.26%
2020/11/18	21	23.65	32	24.32	23.85	-11	3,848	-0.29%
2020/11/17	1	23.00	3	23.15	24.00	-2	3,669	-0.05%
2020/11/13	0	0.00	2	22.35	22.45	-2	3,498	-0.06%
2020/11/02	0	0.00	10	21.81	21.95	-10	3,154	-0.32%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/21	21	21.97	1	22.10	22.45	20	2,580	0.78%
2020/10/20	0	0.00	16	23.24	22.90	-16	2,433	-0.66%
2020/10/19	17	22.75	36	23.07	23.05	-19	2,286	-0.83%
2020/10/16	24	23.65	26	23.20	23.60	-2	2,140	-0.09%
2020/10/15	7	23.29	7	22.74	22.50	0	1,785	0.00%
2020/10/14	16	21.83	52	20.79	21.90	-36	1,459	-2.47%
2020/10/13	57	20.09	0	0.00	20.25	57	1,289	4.42%
2020/10/12	135	20.02	141	20.63	21.25	-6	1,169	-0.51%	大買/大賣/
2020/10/05	0	0.00	15	17.30	17.45	-15	587	-2.55%
2020/09/29	15	17.01	0	0.00	16.75	15	558	2.69%
2020/09/24	0	0.00	1	16.90	16.55	-1	549	-0.18%
2020/09/22	0	0.00	1	17.55	17.40	-1	526	-0.19%
2020/09/21	1	17.60	1	17.60	17.30	0	504	0.00%
2020/09/15	1	16.25	0	0.00	16.20	1	451	0.22%
2020/09/11	1	16.00	0	0.00	16.50	1	436	0.23%
2020/08/26	1	15.50	0	0.00	15.50	1	422	0.24%
2020/08/13	0	0.00	6	15.90	15.75	-6	433	-1.38%
2020/08/05	5	16.35	0	0.00	16.35	5	485	1.03%
2020/07/30	0	0.00	3	15.75	15.90	-3	512	-0.58%
2020/07/27	0	0.00	10	15.68	15.65	-10	549	-1.82%
2020/07/24	0	0.00	38	16.08	16.00	-38	581	-6.53%
2020/07/21	0	0.00	2	16.20	16.30	-2	610	-0.33%
2020/07/17	0	0.00	1	16.35	16.40	-1	605	-0.17%
2020/07/09	1	17.05	0	0.00	16.95	1	590	0.17%
2020/06/23	5	17.75	0	0.00	17.70	5	586	0.85%
2020/06/22	0	0.00	5	17.70	18.05	-5	581	-0.86%
2020/06/19	0	17.35	0	0.00	17.45	0	590	0.00%
2020/06/12	0	0.00	15	16.57	16.90	-15	706	-2.12%
2020/05/19	10	16.88	0	0.00	17.70	10	905	1.10%
2020/05/18	34	16.63	10	17.10	17.25	24	893	2.69%
2020/05/14	5	17.45	0	0.00	17.20	5	871	0.57%
2020/05/13	0	0.00	1	17.40	17.80	-1	869	-0.12%
2020/05/07	0	0.00	5	17.90	18.00	-5	844	-0.59%
2020/05/06	2	18.05	10	18.20	17.90	-8	840	-0.95%
2020/04/23	0	0.00	0.6	15.15	15.20	-0.6	749	-0.07%
2020/04/16	16	14.67	0.2	14.60	14.40	15.8	728	2.17%
2020/04/09	0	0.00	8	13.85	13.90	-8	713	-1.12%
2020/04/06	22	13.18	0	0.00	13.20	22	729	3.02%
2020/04/01	10	13.43	3.5	13.40	13.35	6.5	725	0.89%
2020/03/31	18	13.55	0	0.00	13.60	18	726	2.48%
2020/03/26	1	14.00	1	13.45	14.00	0	714	0.00%
2020/03/20	0	0.00	0	11.30	11.30	0	661	-0.01%
2020/03/19	0	0.00	32	10.34	10.30	-32	659	-4.85%
2020/03/17	0	0.00	5	11.85	11.85	-5	568	-0.88%
2020/03/16	14	12.75	0	0.00	12.90	14	546	2.56%
2020/03/13	54	14.15	0	0.00	14.15	54	504	10.69%
2020/03/12	53	15.90	3	15.85	15.70	50	472	10.58%
2020/03/10	7	17.39	0	0.00	17.55	7	434	1.61%
2020/03/09	0	0.00	1	17.95	17.90	-1	425	-0.23%
2020/03/04	9	18.20	0	0.00	18.40	9	400	2.24%
2020/03/02	0	0.00	5	18.05	18.15	-5	393	-1.27%
2020/02/27	14	18.41	0	0.00	18.40	14	385	3.64%
2020/02/26	9	18.55	0	0.00	18.85	9	378	2.38%
2020/02/25	10	18.60	0	0.00	18.70	10	371	2.69%
2020/02/24	0	0.00	15	18.78	18.85	-15	365	-4.10%
2020/02/14	0	17.90	0	0.00	17.90	0	324	0.00%
2020/02/13	0	17.95	0	0.00	17.80	0	321	0.00%
2020/02/11	0	17.60	0	0.00	17.60	0	336	0.00%
2020/02/03	11	17.25	0	0.00	17.40	11	340	3.23%
2020/01/31	0	0.00	9	17.90	17.75	-9	332	-2.71%
2020/01/30	5	17.50	0	0.00	17.50	5	336	1.49%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2019/12/17	0	0.00	1	18.55	18.55	-1	368	-0.27%
2019/11/15	0	0.00	1	18.50	18.50	-1	431	-0.23%
2019/11/12	0	0.00	3	18.50	18.60	-3	443	-0.68%
2019/11/08	3	18.35	3	18.70	18.85	0	441	0.00%
2019/11/07	3	18.40	3	18.70	18.50	0	428	0.00%
2019/11/01	1	19.05	0	0.00	19.05	1	422	0.24%
2019/10/31	15	19.19	0	0.00	19.00	15	427	3.51%
2019/10/25	0	0.00	4	19.75	19.75	-4	414	-0.97%
2019/10/24	0	0.00	6	19.38	19.45	-6	406	-1.48%
2019/10/23	0	0.00	2	19.05	19.05	-2	395	-0.51%
2019/10/17	4	19.10	1	19.00	19.00	3	395	0.76%
2019/10/16	0	0.00	8	18.69	19.00	-8	388	-2.06%
2019/10/03	1	18.40	0	0.00	18.40	1	393	0.25%
2019/09/26	18	18.71	0	0.00	18.65	18	382	4.71%
2019/09/24	0	0.00	6	19.00	18.95	-6	381	-1.57%
2019/09/20	0	0.00	10	19.00	18.95	-10	377	-2.65%
2019/09/16	22	18.91	0	0.00	18.70	22	411	5.35%
2019/09/12	10	18.90	0	0.00	18.90	10	411	2.43%
2019/09/11	70	18.97	0	0.00	18.90	70	413	16.91%
2019/09/10	30	19.15	0	0.00	19.15	30	412	7.27%
2019/09/09	28	18.78	0	0.00	19.25	28	441	6.34%
2019/09/06	26	18.70	0	0.00	18.65	26	434	5.98%
2019/09/05	20	18.65	0	0.00	18.65	20	432	4.62%
2019/08/22	2	18.50	0	0.00	18.50	2	533	0.37%
2019/08/21	15	18.53	0	0.00	18.55	15	535	2.81%
2019/08/19	4	18.59	0	0.00	18.70	4	540	0.74%
2019/08/16	2	18.60	0	0.00	18.60	2	559	0.36%
2019/08/15	2	18.55	0	0.00	18.65	2	624	0.32%
2019/08/05	1	19.15	0	0.00	18.70	1	674	0.15%
2019/07/31	2	19.55	0	0.00	19.70	2	672	0.30%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/12	4	19.95	0	0.00	20.10	4	746	0.54%
2019/07/09	14	20.07	0	0.00	20.05	14	757	1.85%
2019/07/03	0	0.00	2	20.55	20.50	-2	791	-0.25%
2019/07/02	0	0.00	10	20.32	20.30	-10	799	-1.25%
2019/06/25	1	20.00	1	19.95	20.00	0	848	0.00%
2019/06/24	4	20.10	10	20.05	20.00	-6	854	-0.70%
2019/06/17	2	20.90	0	0.00	20.45	2	894	0.22%
2019/06/11	2	21.95	0	0.00	21.70	2	866	0.23%
2019/06/10	0	0.00	2	22.35	22.40	-2	851	-0.23%
2019/06/05	2	21.95	0	0.00	22.10	2	805	0.25%
2019/06/04	2	21.95	0	0.00	21.90	2	777	0.26%
2019/05/28	2	22.05	0	0.00	22.20	2	830	0.24%
2019/05/27	1	22.20	0	0.00	22.20	1	829	0.12%
2019/05/23	2	22.50	0	0.00	22.30	2	838	0.24%
2019/05/22	2	22.65	8	22.91	22.90	-6	827	-0.72%
2019/05/21	0	0.00	2	22.40	22.45	-2	770	-0.26%
2019/04/23	0	0.00	1	21.75	21.45	-1	1,034	-0.10%
2019/04/18	0	0.00	4	22.18	22.10	-4	1,094	-0.37%
2019/04/11	2	22.35	0	0.00	22.30	2	1,109	0.18%
2019/04/08	0	22.40	0	0.00	22.40	0	1,106	0.00%
2019/03/28	10	22.16	0	0.00	21.95	10	1,087	0.92%
2019/03/26	2	22.65	8	22.71	22.60	-6	1,051	-0.57%
2019/03/25	0	0.00	9	22.33	22.30	-9	1,026	-0.88%
2019/03/14	0	21.20	0	0.00	21.40	0	1,061	0.00%
2019/03/12	10	21.43	0	0.00	21.30	10	1,104	0.91%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/07	6	22.04	0	0.00	21.75	6	1,191	0.50%
2019/03/05	3	22.20	0	0.00	22.15	3	1,207	0.25%
2019/03/04	2	22.50	3	22.75	22.65	-1	1,202	-0.08%
2019/02/27	0	22.20	0	0.00	22.25	0	1,184	0.00%
2019/02/22	3	21.85	2	22.00	22.05	1	1,173	0.09%
2019/02/20	2	22.20	0	0.00	22.20	2	1,168	0.17%
2019/02/18	0	21.90	20	21.75	21.90	-20	1,202	-1.66%
2019/02/15	21	23.21	0	0.00	22.95	21	1,183	1.78%
2019/02/14	0	0.00	0	23.00	23.00	0	1,176	0.00%
2019/02/11	0	0.00	3	22.95	22.95	-3	1,188	-0.25%
2019/01/30	0	0.00	8	22.50	22.65	-8	1,185	-0.67%
2019/01/29	3	22.20	2	22.20	22.25	1	1,213	0.08%
2019/01/25	0	0.00	0	22.40	22.50	0	1,243	0.00%
2019/01/23	0	0.00	5	22.15	22.30	-5	1,259	-0.40%
2019/01/22	0	0.00	13	22.11	22.20	-13	1,272	-1.02%
2019/01/16	3	21.25	0	0.00	21.35	3	1,288	0.23%
2019/01/14	7	21.39	0	0.00	21.30	7	1,313	0.53%
2019/01/07	0	20.50	0	0.00	20.65	0	1,346	0.00%
2019/01/04	0	0.00	3	20.75	20.75	-3	1,393	-0.22%
2019/01/03	5	20.19	0	0.00	20.20	5	1,477	0.34%
2018/12/26	0	0.00	1	19.65	19.50	-1	1,677	-0.06%
2018/12/20	0	0.00	1	19.85	19.95	-1	2,120	-0.05%
2018/12/14	0	20.20	0	0.00	20.30	0	2,684	0.00%
2018/12/11	0	0.00	5	20.60	20.65	-5	3,499	-0.14%
2018/12/06	5	20.00	0	0.00	19.90	5	3,546	0.14%
2018/12/04	2	20.45	0	0.00	20.45	2	3,561	0.06%
2018/11/30	0	20.55	0	0.00	20.35	0	3,622	0.00%
2018/11/29	13	21.06	0	0.00	20.90	13	3,672	0.35%
2018/11/26	0	21.15	0	0.00	21.20	0	3,720	0.00%
2018/11/07	0	0.00	1	23.00	23.05	-1	3,932	-0.03%
2018/10/31	0	20.85	1	20.90	20.90	-1	3,833	-0.03%
2018/10/19	0	0.00	20	21.25	21.60	-20	3,975	-0.50%
2018/10/15	1	21.20	0	0.00	21.05	1	3,888	0.03%
2018/10/11	0	0.00	33	21.10	20.80	-33	3,807	-0.87%
2018/10/08	0	0.00	2	23.45	23.40	-2	3,674	-0.05%
2018/10/04	1	23.00	40	22.90	22.80	-39	3,547	-1.10%
2018/10/03	4	23.34	3	23.35	23.30	1	3,519	0.03%
2018/10/02	1	24.40	12	24.39	24.40	-11	3,404	-0.32%
2018/10/01	5	24.35	1	24.50	24.65	4	3,378	0.12%
2018/09/28	17	24.37	46	24.95	24.30	-29	3,334	-0.87%
2018/09/27	2	23.75	0	0.00	23.90	2	3,143	0.06%
2018/09/26	26	23.95	0	0.00	23.75	26	3,103	0.84%
2018/09/25	30	24.22	10	25.07	24.30	20	3,028	0.66%
2018/09/21	7	23.99	0	0.00	24.30	7	2,926	0.24%
2018/09/20	7	24.32	0	0.00	24.40	7	2,775	0.25%
2018/09/19	15	24.77	183	24.84	24.70	-168	2,580	-6.51%	大賣/鉅額交易
2018/09/18	5	23.65	130	23.95	23.80	-125	2,152	-5.81%	大賣/鉅額交易
2018/09/17	5	22.80	18	23.31	22.50	-13	1,873	-0.69%
2018/09/14	0	0.00	5	22.80	22.80	-5	1,783	-0.28%
2018/09/10	0	0.00	5	20.75	20.90	-5	1,759	-0.28%
2018/09/07	5	22.30	0	0.00	21.50	5	1,745	0.29%
2018/09/06	0	0.00	1	23.00	22.65	-1	1,721	-0.06%
2018/09/05	5	23.15	6	22.91	23.10	-1	1,690	-0.06%
2018/09/04	0	0.00	2	22.25	22.25	-2	1,641	-0.12%
2018/09/03	0	0.00	10	22.28	22.15	-10	1,694	-0.59%
2018/08/29	5	21.65	0	0.00	21.95	5	1,811	0.28%
2018/08/28	0	0.00	8	21.82	21.95	-8	1,894	-0.42%
2018/08/27	1	22.30	5	22.25	22.30	-4	1,930	-0.21%
2018/08/24	1	22.00	1	22.05	22.15	0	2,004	0.00%
2018/08/23	0	0.00	6	22.50	22.40	-6	2,112	-0.28%
2018/08/20	8	22.43	19	22.50	22.00	-11	2,553	-0.43%
2018/08/17	0	0.00	2	21.78	21.90	-2	2,702	-0.07%
2018/08/15	3	21.10	0	0.00	21.35	3	3,002	0.10%
2018/08/14	8	21.55	2	21.60	21.50	6	3,012	0.20%
2018/08/06	0	0.00	3	21.25	21.40	-3	3,052	-0.10%
2018/08/03	1	21.90	2	21.58	21.35	-1	3,048	-0.03%
2018/08/02	5	21.85	5	21.50	21.45	0	3,007	0.00%
2018/08/01	0	0.00	12	21.80	21.65	-12	3,001	-0.40%
2018/07/31	1	21.20	14	21.50	21.45	-13	2,988	-0.44%
2018/07/30	17	21.78	1	22.00	21.55	16	3,013	0.53%
2018/07/06	3	18.60	0	0.00	18.65	3	2,887	0.10%
2018/06/27	1	20.10	0	0.00	19.75	1	2,881	0.03%
2018/06/25	1	19.95	4	19.95	19.75	-3	2,886	-0.10%
2018/06/15	4	20.50	0	0.00	20.90	4	2,811	0.14%
2018/06/11	0	21.20	0	0.00	21.15	0	2,725	0.00%
2018/06/07	4	22.15	0	0.00	22.20	4	2,632	0.15%
2018/06/06	8	22.39	0	0.00	22.40	8	2,609	0.31%
2018/06/04	2	22.85	0	0.00	22.95	2	2,486	0.08%
2018/05/31	0	0.00	2	22.95	23.40	-2	2,426	-0.08%
2018/05/30	1	22.20	0	0.00	22.20	1	2,301	0.04%
2018/05/29	3	23.80	13	23.46	22.90	-10	2,204	-0.45%
2018/05/28	3	23.58	5	23.43	23.80	-2	2,003	-0.10%
2018/05/25	6	22.77	5	23.30	23.40	1	1,795	0.06%
2018/05/24	5	22.05	7	22.17	22.80	-2	1,541	-0.13%
2018/05/22	0	0.00	5	20.15	20.30	-5	1,242	-0.40%
2018/05/21	0	0.00	1	20.40	19.90	-1	1,217	-0.08%
2018/05/18	0	19.85	0	0.00	19.75	0	1,188	0.00%
2018/04/30	0	0.00	10	18.60	18.70	-10	1,281	-0.78%
2018/04/27	10	18.18	0	0.00	17.95	10	1,318	0.76%
2018/04/24	1	18.50	0	0.00	18.40	1	1,444	0.07%
2018/04/16	5	19.05	0	0.00	18.60	5	2,342	0.21%
2018/04/10	1	19.15	0	0.00	19.05	1	2,363	0.04%
2018/04/03	0	0.00	15	19.12	19.15	-15	2,383	-0.63%
2018/04/02	0	0.00	20	19.05	19.10	-20	2,437	-0.82%
2018/03/31	1	18.35	0	0.00	18.45	1	2,424	0.04%
2018/03/29	0	0.00	20	18.45	18.50	-20	2,446	-0.82%
2018/03/28	33	18.64	0	0.00	18.50	33	2,478	1.33%
2018/03/27	0	0.00	5	18.95	19.00	-5	2,482	-0.20%
2018/03/26	3	18.50	0	0.00	18.70	3	2,507	0.12%
2018/03/23	4	18.68	0	0.00	18.90	4	2,497	0.16%
2018/03/21	7	19.59	4	19.35	19.35	3	2,494	0.12%
2018/03/19	6	19.58	15	19.60	19.30	-9	2,472	-0.36%
2018/03/12	8	20.71	0	0.00	20.55	8	2,415	0.33%
2018/03/09	10	20.98	0	0.00	20.75	10	2,390	0.42%
2018/03/08	0	0.00	5	20.59	20.50	-5	2,343	-0.21%
2018/03/07	5	21.25	0	0.00	20.55	5	2,329	0.21%
2018/03/06	5	21.10	0	0.00	20.75	5	2,288	0.22%
2018/03/05	0	20.00	0	0.00	20.15	0	2,238	0.00%
2018/02/26	0	0.00	4	20.70	20.55	-4	2,231	-0.18%
2018/02/22	5	20.60	0	0.00	20.60	5	2,225	0.22%
2018/02/12	0	0.00	7	19.58	19.35	-7	2,289	-0.31%
2018/02/09	16	19.61	0	0.00	19.60	16	2,308	0.69%
2018/02/07	0	19.00	8	19.51	19.00	-8	2,267	-0.35%
2018/02/06	25	19.10	5	19.15	18.90	20	2,258	0.89%
2018/02/05	5	20.25	0	0.00	20.65	5	2,201	0.23%
2018/02/01	9	21.14	7	21.00	20.95	2	2,216	0.09%
2018/01/24	0	0.00	2	21.15	20.70	-2	2,135	-0.09%
2018/01/23	2	20.98	70	20.99	21.25	-68	2,107	-3.23%
2018/01/22	40	20.28	10	20.50	20.20	30	2,064	1.45%
2018/01/19	15	20.95	0	0.00	20.90	15	2,030	0.74%
2018/01/18	30	21.11	0	0.00	21.10	30	2,004	1.50%
2018/01/16	5	21.80	91.1	21.95	21.80	-86.1	1,831	-4.70%
2018/01/15	6	20.94	21	21.29	20.85	-15	1,654	-0.91%
2018/01/12	65	21.24	58	21.15	21.25	7	1,575	0.44%
2018/01/11	0	0.00	5.2	19.52	20.05	-5.2	1,247	-0.42%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析