富邦NASDAQ正2 (00670L)-大展-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
117.7
漲跌
▲0.8
漲幅
+0.64%
成交量
427張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	110.05	110.05	-8	1,250	-0.64%
2024/03/08	0	0.00	3	113.68	113.80	-3	1,279	-0.23%
2023/12/29	0	0.00	1	100.25	100.20	-1	1,326	-0.08%
2023/11/21	0	0.00	0.1	91.50	91.75	-0.1	1,440	-0.01%
2023/11/15	0	0.00	2.1	89.59	89.75	-2.1	1,469	-0.14%
2023/11/07	0	0.00	0.1	81.90	81.80	-0.1	1,546	-0.01%
2023/10/30	0	0.00	2	73.15	73.25	-2	1,568	-0.13%
2023/10/26	2.1	73.01	0	0.00	72.90	2.1	1,570	0.13%
2023/10/25	0	0.00	1	78.10	77.85	-1	1,551	-0.06%
2023/10/24	0	0.00	1	77.45	77.95	-1	1,562	-0.06%
2023/10/23	1	77.15	0	0.00	77.10	1	1,565	0.06%
2023/10/20	1	78.40	0	0.00	78.65	1	1,553	0.06%
2023/10/11	0	0.00	1.1	83.10	83.50	-1.1	1,602	-0.07%
2023/10/06	1	79.10	0	0.00	79.00	1	1,604	0.06%
2023/10/04	0.1	77.40	0	0.00	77.00	0.1	1,607	0.00%
2023/09/22	0.3	79.50	0	0.00	79.70	0.3	1,552	0.02%
2023/07/31	0	0.00	1	92.85	92.55	-1	1,532	-0.07%
2023/07/28	0	0.00	2	90.00	90.60	-2	1,515	-0.13%
2023/07/26	0	0.00	1	90.60	90.60	-1	1,474	-0.07%
2023/07/25	0	0.00	1	89.70	89.70	-1	1,485	-0.07%
2023/07/21	0	0.00	1	90.05	90.10	-1	1,484	-0.07%
2023/06/14	0	0.00	2	84.60	84.60	-2	1,700	-0.12%
2023/06/13	0	0.00	2	83.55	84.15	-2	1,732	-0.12%
2023/06/12	0	0.00	2	81.00	81.20	-2	1,757	-0.11%
2023/04/24	0	0.00	5	65.20	65.05	-5	3,135	-0.16%
2023/04/07	0	0.00	1	66.25	66.20	-1	3,610	-0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/28	1	62.80	0	0.00	62.65	1	3,821	0.03%
2023/03/17	0	0.00	1.5	61.98	62.20	-1.5	4,004	-0.04%
2023/03/14	0.3	56.55	0	0.00	56.30	0.3	4,017	0.01%
2023/03/13	1	56.50	0	0.00	57.20	1	4,005	0.02%
2023/03/10	0.3	56.35	0	0.00	56.15	0.3	3,976	0.01%
2023/03/08	1	58.30	0	0.00	58.30	1	4,041	0.02%
2023/02/10	1	60.80	0	0.00	60.50	1	4,409	0.02%
2023/02/08	0	0.00	1	64.25	64.45	-1	4,560	-0.02%
2023/02/03	0	0.00	5	62.90	63.20	-5	4,613	-0.11%
2023/01/12	0	0.00	1	52.30	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	5	50.75	50.65	-5	4,454	-0.11%
2023/01/09	0	0.00	1	49.57	49.81	-1	4,551	-0.02%
2023/01/06	5	47.17	0	0.00	47.18	5	4,544	0.11%
2022/12/28	1	47.76	0	0.00	47.77	1	4,639	0.02%
2022/12/23	1	48.65	0	0.00	49.11	1	4,814	0.02%
2022/12/22	0	0.00	1	51.55	51.65	-1	4,798	-0.02%
2022/12/20	1	50.55	0	0.00	49.05	1	4,845	0.02%
2022/12/16	1	52.65	0	0.00	52.55	1	4,818	0.02%
2022/12/14	0	0.00	1	57.50	57.70	-1	4,782	-0.02%
2022/11/30	1	54.75	0	0.00	54.90	1	4,813	0.02%
2022/11/11	0	0.00	11	55.76	56.05	-11	4,698	-0.23%
2022/11/10	4	49.15	0	0.00	49.23	4	4,525	0.09%
2022/11/09	0	0.00	5	51.28	51.40	-5	4,401	-0.11%
2022/11/08	0	0.00	5	50.68	50.25	-5	4,350	-0.11%
2022/11/04	6	47.98	0	0.00	48.85	6	4,238	0.14%
2022/11/03	1	49.94	0	0.00	50.35	1	4,115	0.02%
2022/11/02	10	53.75	0	0.00	53.95	10	4,024	0.25%
2022/10/24	0	0.00	3	54.50	54.00	-3	3,869	-0.08%
2022/10/21	1	50.70	0	0.00	50.60	1	3,846	0.03%
2022/10/19	2	53.83	0	0.00	53.20	2	3,773	0.05%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/17	1	48.72	0	0.00	49.04	1	3,669	0.03%
2022/10/14	0	0.00	1	51.20	52.00	-1	3,637	-0.03%
2022/10/13	2	49.35	4	49.30	49.11	-2	3,616	-0.06%
2022/10/12	4	49.77	0	0.00	49.78	4	3,619	0.11%
2022/10/11	3	50.37	1	50.10	49.96	2	3,596	0.06%
2022/10/05	0	0.00	3	56.25	56.30	-3	3,495	-0.09%
2022/10/04	3	54.90	1	54.25	54.85	2	3,432	0.06%
2022/10/03	1	50.15	0	0.00	50.75	1	3,374	0.03%
2022/09/28	0	0.00	1	53.00	53.10	-1	3,263	-0.03%
2022/09/23	1	56.65	0	0.00	56.30	1	3,171	0.03%
2022/09/14	1	62.30	0	0.00	62.50	1	3,278	0.03%
2022/09/01	2	63.60	0	0.00	63.80	2	3,649	0.05%
2022/08/29	0	0.00	5	66.56	67.20	-5	3,458	-0.14%
2022/08/19	1	79.20	0	0.00	78.85	1	3,517	0.03%
2022/08/17	1	80.85	0	0.00	80.95	1	3,541	0.03%
2022/08/04	0	0.00	1	76.40	76.25	-1	3,852	-0.03%
2022/07/21	0	0.00	2	67.40	67.60	-2	3,864	-0.05%
2022/07/20	0	0.00	7	66.40	66.15	-7	3,827	-0.18%
2022/07/19	3	62.10	0	0.00	62.15	3	3,790	0.08%
2022/07/18	0	0.00	3	63.63	64.05	-3	3,772	-0.08%
2022/07/15	0	0.00	1	61.45	61.20	-1	3,733	-0.03%
2022/07/12	3	61.10	0	0.00	61.00	3	3,642	0.08%
2022/07/11	2	63.40	1	63.90	63.25	1	3,630	0.03%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/07/07	0	0.00	2	61.83	62.35	-2	3,612	-0.06%
2022/07/06	0	0.00	3	61.15	60.70	-3	3,594	-0.08%
2022/07/05	0	0.00	1	59.65	59.70	-1	3,550	-0.03%
2022/07/04	0	0.00	1	58.10	58.10	-1	3,517	-0.03%
2022/07/01	1	56.90	0	0.00	56.90	1	3,524	0.03%
2022/06/30	1	59.25	0	0.00	58.80	1	3,472	0.03%
2022/06/29	4	59.64	2	59.93	60.05	2	3,450	0.06%
2022/06/28	5	63.58	0	0.00	63.35	5	3,390	0.15%
2022/06/27	0	0.00	3	64.53	64.80	-3	3,377	-0.09%
2022/06/24	1	61.65	5	61.02	61.65	-4	3,307	-0.12%
2022/06/23	2	58.55	5	58.76	58.75	-3	3,259	-0.09%
2022/06/22	3	57.97	1	58.50	57.75	2	3,206	0.06%
2022/06/21	0	0.00	2	57.85	58.25	-2	3,122	-0.06%
2022/06/20	3	56.52	2	56.83	56.55	1	3,063	0.03%
2022/06/17	2	55.30	6	56.08	56.25	-4	2,998	-0.13%
2022/06/16	3	59.53	7	59.86	59.20	-4	2,910	-0.14%
2022/06/15	2	57.70	0	0.00	57.20	2	2,783	0.07%
2022/06/14	4.1	57.91	0	0.00	58.20	4.1	2,754	0.15%
2022/06/13	12.1	60.18	5	59.80	60.00	7.1	2,655	0.27%
2022/06/10	7.1	67.43	0	0.00	67.60	7.1	2,558	0.28%
2022/06/09	1	70.60	0	0.00	70.85	1	2,534	0.04%
2022/06/08	0	0.00	2	71.70	71.35	-2	2,539	-0.08%
2022/06/07	2.1	70.05	0	0.00	69.55	2.1	2,538	0.08%
2022/06/06	2	71.15	2	71.15	71.25	0	2,528	0.00%
2022/06/02	1	70.70	0	0.00	70.25	1	2,529	0.04%
2022/06/01	1	71.70	0	0.00	71.70	1	2,526	0.04%
2022/05/30	0	0.00	2	72.18	73.55	-2	2,481	-0.08%
2022/05/27	0	0.00	6	67.03	67.60	-6	2,408	-0.25%
2022/05/26	2	63.75	3	64.07	63.30	-1	2,394	-0.04%
2022/05/25	1	62.75	1	63.15	63.45	0	2,420	0.00%
2022/05/24	2	63.40	0	0.00	62.75	2	2,479	0.08%
2022/05/23	2	64.40	1	64.50	64.40	1	2,441	0.04%
2022/05/20	0	0.00	2	64.30	64.90	-2	2,428	-0.08%
2022/05/19	5	63.36	1	64.00	64.00	4	2,397	0.17%
2022/05/17	0	0.00	3	68.20	68.65	-3	2,296	-0.13%
2022/05/16	2	68.40	1	69.85	68.45	1	2,274	0.04%
2022/05/13	0	0.00	5	66.17	66.45	-5	2,223	-0.22%
2022/05/12	5	65.78	0	0.00	64.20	5	2,199	0.23%
2022/05/11	2	69.25	4	70.15	70.25	-2	2,107	-0.09%
2022/05/10	3	68.80	0	0.00	69.95	3	2,088	0.14%
2022/05/09	2	71.30	2	71.75	71.60	0	2,003	0.00%
2022/05/06	5.1	74.55	0	0.00	74.90	5.1	1,967	0.26%
2022/05/05	0	0.00	3	83.05	83.50	-3	1,933	-0.16%
2022/05/04	2	78.63	0	0.00	78.60	2	1,948	0.10%
2022/05/03	1	79.00	0	0.00	78.80	1	1,964	0.05%
2022/04/27	0.1	77.80	0	0.00	78.00	0.1	1,969	0.01%
2022/04/26	0	0.00	0.2	84.00	84.05	-0.2	1,929	-0.01%
2022/04/25	0.2	80.93	0	0.00	81.10	0.2	1,916	0.01%
2022/04/21	0	0.00	0.4	91.54	91.40	-0.4	1,871	-0.02%
2022/04/18	0.1	87.15	0	0.00	86.90	0.1	1,861	0.01%
2022/04/15	0.3	89.17	0	0.00	88.75	0.3	1,861	0.02%
2022/04/13	1	90.15	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1.2	89.31	0	0.00	89.30	1.2	1,845	0.06%
2022/04/11	0.1	93.00	0	0.00	92.70	0.1	1,817	0.01%
2022/04/07	2.1	95.78	0	0.00	96.05	2.1	1,786	0.12%
2022/03/30	0.1	106.30	0	0.00	106.25	0.1	1,703	0.00%
2022/03/24	1	96.30	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	0.1	98.45	99.00	-0.1	1,671	0.00%
2022/03/21	0.1	94.75	0	0.00	94.55	0.1	1,646	0.00%
2022/03/18	2	90.00	0	0.00	90.05	2	1,620	0.12%
2022/03/17	1	90.00	0	0.00	89.90	1	1,592	0.06%
2022/03/15	1	79.85	0	0.00	79.60	1	1,511	0.07%
2022/03/11	1	84.30	0	0.00	84.30	1	1,458	0.07%
2022/03/08	1	83.00	0	0.00	81.45	1	1,409	0.07%
2022/03/04	2	88.95	0	0.00	90.20	2	1,332	0.15%
2022/03/03	1	94.00	0	0.00	94.10	1	1,314	0.08%
2022/03/02	0	0.00	2	91.80	92.50	-2	1,299	-0.15%
2022/02/24	2	82.65	0	0.00	81.35	2	1,196	0.17%
2022/02/22	1	87.65	0	0.00	87.80	1	1,089	0.09%
2022/02/17	1	99.35	0	0.00	98.65	1	987	0.10%
2022/02/14	1	95.00	0	0.00	95.55	1	962	0.10%
2022/02/11	1	99.50	0	0.00	99.50	1	937	0.11%
2022/02/07	1	99.60	0	0.00	101.25	1	878	0.11%
2022/01/25	1	97.00	0	0.00	95.95	1	803	0.12%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/20	1	107.05	0	0.00	107.55	1	697	0.14%
2022/01/14	1	112.50	0	0.00	113.45	1	648	0.15%
2022/01/06	2	117.00	0	0.00	116.00	2	571	0.35%
2021/12/17	1	119.50	0	0.00	118.90	1	491	0.20%
2021/12/14	2	123.35	0	0.00	123.20	2	457	0.44%
2021/12/08	0	0.00	1	127.50	127.80	-1	449	-0.22%
2021/12/06	1	117.75	0	0.00	117.90	1	443	0.23%
2021/10/05	1	99.80	0	0.00	102.65	1	397	0.25%
2021/10/04	1	104.00	0	0.00	104.20	1	387	0.26%
2021/08/18	0	0.00	1	107.90	108.25	-1	379	-0.26%
2021/07/28	0	0.00	1	106.65	106.65	-1	479	-0.21%
2021/07/14	0	0.00	1	106.55	106.35	-1	493	-0.20%
2021/06/07	0	0.00	1	91.00	90.90	-1	724	-0.14%
2021/05/17	1	86.00	0	0.00	86.50	1	1,011	0.10%
2021/05/11	0	0.00	1	84.40	84.85	-1	1,022	-0.10%
2021/05/10	0	0.00	1	91.30	90.90	-1	1,007	-0.10%
2021/04/22	0	0.00	1	93.60	93.60	-1	1,052	-0.09%
2021/03/25	2	79.85	0	0.00	80.35	2	952	0.21%
2021/03/19	1	80.15	0	0.00	79.65	1	938	0.11%
2021/02/05	2	90.65	0	0.00	90.70	2	769	0.26%
2021/02/02	1	87.55	0	0.00	87.40	1	873	0.11%
2020/08/20	0	0.00	4	64.60	64.75	-4	1,303	-0.31%
2020/08/19	0	0.00	2	66.35	66.50	-2	1,295	-0.15%
2020/08/12	4	60.78	0	0.00	60.80	4	1,393	0.29%
2020/08/06	0	0.00	5	62.88	62.70	-5	1,486	-0.34%
2020/07/24	4	57.50	0	0.00	56.25	4	1,646	0.24%
2020/07/23	2	60.15	0	0.00	60.30	2	1,605	0.12%
2020/07/14	1	58.00	0	0.00	58.15	1	1,800	0.06%
2020/04/27	0	0.00	1	40.23	41.20	-1	3,257	-0.03%
2020/04/24	1	38.00	0	0.00	38.07	1	3,211	0.03%