期元大S&P原油反1 (00673R)-大展-台南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	7.38	0	0.00	7.38	5	23,053	0.02%
2024/05/09	130	7.42	0	0.00	7.42	130	23,122	0.56%	大買/鉅額交易
2024/05/07	0	0.00	5	7.46	7.48	-5	23,231	-0.02%
2024/05/06	70	7.49	30	7.50	7.48	40	23,757	0.17%
2024/05/03	0	0.00	20	7.42	7.42	-20	23,961	-0.08%
2024/05/02	0	0.00	10	7.43	7.41	-10	24,157	-0.04%
2024/04/30	0	0.00	10	7.17	7.17	-10	23,417	-0.04%
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/26	25	7.06	0	0.00	7.07	25	23,927	0.10%
2024/04/25	0	0.00	5	7.16	7.13	-5	24,147	-0.02%
2024/04/24	5	7.10	10	7.11	7.10	-5	24,200	-0.02%
2024/04/23	5	7.20	0	0.00	7.20	5	24,275	0.02%
2024/04/22	0	0.00	170	7.25	7.26	-170	24,300	-0.70%	大賣/鉅額交易
2024/04/19	10	7.02	5	7.04	7.06	5	24,114	0.02%
2024/04/18	0	0.00	10	7.22	7.19	-10	23,919	-0.04%
2024/04/17	0	0.00	10	7.01	7.05	-10	23,964	-0.04%
2024/04/16	10	6.96	170	6.95	6.97	-160	24,045	-0.67%	大賣/鉅額交易
2024/04/12	0	0.00	10	6.99	7.00	-10	24,133	-0.04%
2024/04/11	5	6.97	0	0.00	6.96	5	24,265	0.02%
2024/04/10	85	7.02	5	7.07	7.04	80	24,377	0.33%
2024/04/09	15	6.97	5	7.01	7.02	10	24,162	0.04%
2024/04/08	5	7.05	5	7.11	7.06	0	23,835	0.00%
2024/04/03	75	7.07	0	0.00	7.09	75	24,026	0.31%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	36	7.20	0	0.00	7.20	36	23,550	0.15%
2024/03/29	65	7.20	0	0.00	7.25	65	23,371	0.28%
2024/03/28	20	7.31	1	7.31	7.31	19	23,148	0.08%
2024/03/27	0	0.00	20	7.38	7.40	-20	23,165	-0.09%
2024/03/26	15	7.27	0	0.00	7.30	15	23,139	0.06%
2024/03/25	20	7.35	0	0.00	7.36	20	22,960	0.09%
2024/03/22	0	0.00	35	7.40	7.42	-35	23,090	-0.15%
2024/03/20	25	7.24	0	0.00	7.24	25	22,984	0.11%
2024/03/19	15	7.28	0	0.00	7.28	15	22,742	0.07%
2024/03/18	20	7.39	0	0.00	7.38	20	23,163	0.09%
2024/03/15	25	7.40	0	0.00	7.41	25	22,899	0.11%
2024/03/14	30	7.50	0	0.00	7.52	30	22,494	0.13%
2024/03/13	5	7.66	0	0.00	7.65	5	22,364	0.02%
2024/03/12	30	7.65	0	0.00	7.66	30	23,721	0.13%
2024/03/11	0	0.00	180	7.72	7.71	-180	24,390	-0.74%	大賣/鉅額交易
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/07	5	7.59	0	0.00	7.59	5	24,844	0.02%
2024/03/05	0	0.00	5	7.63	7.65	-5	25,080	-0.02%
2024/03/04	10	7.51	0	0.00	7.54	10	25,049	0.04%
2024/02/29	155	7.68	100	7.67	7.67	55	24,521	0.22%	大買/
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	200	7.88	0	0.00	7.87	200	24,604	0.81%	大買/鉅額交易
2024/02/21	0	0.00	60	7.77	7.77	-60	24,325	-0.25%
2024/02/20	20	7.68	0	0.00	7.69	20	25,051	0.08%
2024/02/16	65	7.76	0	0.00	7.77	65	24,559	0.26%
2024/02/15	210	7.87	0	0.00	7.89	210	23,872	0.88%	大買/鉅額交易
2024/02/02	0	0.00	135	8.08	8.07	-135	21,695	-0.62%	大賣/鉅額交易
2024/02/01	100	7.88	40	7.89	7.91	60	21,782	0.28%
2024/01/31	20	7.77	0	0.00	7.78	20	22,513	0.09%
2024/01/29	5	7.73	0	0.00	7.70	5	22,579	0.02%
2024/01/26	20	7.85	0	0.00	7.86	20	21,945	0.09%
2024/01/23	20	8.09	0	0.00	8.09	20	22,004	0.09%
2024/01/19	5	8.17	0	0.00	8.19	5	21,650	0.02%
2024/01/17	0	0.00	60	8.38	8.40	-60	21,822	-0.27%
2024/01/12	5	8.18	0	0.00	8.20	5	22,237	0.02%
2024/01/04	60	8.25	0	0.00	8.24	60	22,450	0.27%
2023/12/11	0	0.00	3	8.51	8.47	-3	24,390	-0.01%
2023/12/07	0	0.00	9	8.72	8.71	-9	24,975	-0.04%
2023/12/04	0	0.00	30	8.15	8.25	-30	23,458	-0.13%
2023/11/27	0	0.00	203	8.15	8.17	-203	23,505	-0.86%	大賣/鉅額交易
2023/11/17	0	0.00	150	8.39	8.38	-150	23,333	-0.64%	大賣/鉅額交易
2023/11/10	0	0.00	30	8.17	8.14	-30	24,089	-0.12%
2023/11/09	0	0.00	20	8.21	8.21	-20	23,927	-0.08%
2023/10/25	0	0.00	22	7.52	7.51	-22	24,272	-0.09%
2023/10/23	0	0.00	2	7.24	7.32	-2	24,585	-0.01%
2023/10/20	3	7.11	0	0.00	7.13	3	25,323	0.01%
2023/10/18	21	7.22	155	7.25	7.23	-134	25,891	-0.52%	大賣/鉅額交易
2023/10/16	1	7.32	0	0.00	7.30	1	25,946	0.00%
2023/10/13	10	7.66	0	0.00	7.65	10	25,430	0.04%
2023/10/12	5	7.72	95	7.72	7.72	-90	26,420	-0.34%
2023/10/11	12	7.50	0	0.00	7.47	12	27,067	0.04%
2023/10/06	0	0.00	20	7.81	7.83	-20	27,641	-0.07%
2023/10/05	0	0.00	102	7.73	7.70	-102	28,015	-0.36%	大賣/鉅額交易
2023/10/04	15	7.40	1	7.40	7.40	14	27,497	0.05%
2023/10/03	0	0.00	17	7.50	7.49	-17	28,776	-0.06%
2023/10/02	0	0.00	6	7.27	7.28	-6	29,394	-0.02%
2023/09/28	46	7.10	0	0.00	7.11	46	30,733	0.15%
2023/09/27	20	7.36	5	7.31	7.30	15	31,213	0.05%
2023/09/26	0	0.00	5	7.45	7.45	-5	31,295	-0.02%
2023/09/25	0	0.00	10	7.42	7.41	-10	31,729	-0.03%
2023/09/22	15	7.41	6	7.38	7.37	9	31,968	0.03%
2023/09/21	0	0.00	5	7.55	7.54	-5	31,829	-0.02%
2023/09/19	40	7.27	0	0.00	7.25	40	31,996	0.13%
2023/09/18	3	7.28	0	0.00	7.30	3	32,908	0.01%
2023/09/15	2	7.30	0	0.00	7.30	2	33,477	0.01%
2023/09/13	0	0.00	50	7.48	7.48	-50	33,891	-0.15%
2023/09/12	10	7.66	0	0.00	7.64	10	33,895	0.03%
2023/09/11	20	7.74	0	0.00	7.72	20	33,531	0.06%
2023/09/08	0	0.00	20	7.81	7.86	-20	33,416	-0.06%
2023/09/07	5	7.69	0	0.00	7.71	5	33,466	0.01%
2023/09/05	5	7.82	0	0.00	7.81	5	33,548	0.01%
2023/09/04	2	7.73	0	0.00	7.82	2	33,930	0.01%
2023/09/01	52	7.90	0	0.00	7.92	52	33,627	0.15%
2023/08/30	15	8.04	0	0.00	8.04	15	33,945	0.04%
2023/08/28	15	8.17	0	0.00	8.16	15	34,513	0.04%
2023/08/25	80	8.28	0	0.00	8.25	80	34,810	0.23%
2023/08/24	70	8.30	80	8.34	8.30	-10	34,805	-0.03%
2023/08/23	20	8.22	0	0.00	8.22	20	34,669	0.06%
2023/08/22	0	0.00	60	8.22	8.22	-60	34,884	-0.17%
2023/08/21	60	8.13	0	0.00	8.11	60	34,913	0.17%
2023/08/18	110	8.27	0	0.00	8.27	110	34,845	0.32%	大買/鉅額交易
2023/08/16	0	0.00	140	8.26	8.34	-140	34,216	-0.41%	大賣/鉅額交易
2023/08/15	100	8.10	0	0.00	8.11	100	33,761	0.30%
2023/08/11	0	0.00	10	8.03	8.08	-10	33,767	-0.03%
2023/08/10	0	0.00	130	7.93	7.93	-130	33,680	-0.39%	大賣/鉅額交易
2023/08/08	0	0.00	40	8.10	8.11	-40	33,475	-0.12%
2023/08/07	40	8.00	0	0.00	8.01	40	33,359	0.12%
2023/08/04	0	0.00	40	8.08	8.11	-40	33,114	-0.12%
2023/08/02	70	8.05	2	8.03	8.07	68	33,006	0.21%
2023/08/01	7	8.10	40	8.11	8.11	-33	32,958	-0.10%
2023/07/31	0	0.00	5	8.22	8.22	-5	32,994	-0.02%
2023/07/28	111	8.26	53	8.26	8.28	58	33,867	0.17%	大買/
2023/07/26	5	8.29	0	0.00	8.32	5	34,535	0.01%
2023/07/25	5	8.32	0	0.00	8.32	5	34,857	0.01%
2023/07/24	5	8.55	0	0.00	8.55	5	35,554	0.01%
2023/07/21	20	8.64	0	0.00	8.59	20	35,595	0.06%
2023/07/20	10	8.69	0	0.00	8.70	10	35,761	0.03%
2023/07/19	15	8.67	0	0.00	8.70	15	36,196	0.04%
2023/07/18	0	0.00	5	8.81	8.82	-5	36,711	-0.01%
2023/07/17	0	0.00	10	8.78	8.80	-10	37,151	-0.03%
2023/07/14	60	8.52	20	8.54	8.55	40	36,125	0.11%
2023/07/13	61	8.66	100	8.66	8.68	-39	36,041	-0.11%
2023/07/12	33	8.79	0	0.00	8.81	33	35,357	0.09%
2023/07/11	0	0.00	30	9.00	9.00	-30	34,617	-0.09%
2023/07/10	82	8.99	5	9.01	9.00	77	34,977	0.22%
2023/07/07	120	9.16	0	0.00	9.16	120	34,433	0.35%	大買/鉅額交易
2023/07/06	85	9.18	0	0.00	9.21	85	34,085	0.25%
2023/07/05	80	9.29	0	0.00	9.30	80	33,225	0.24%
2023/07/04	10	9.39	20	9.40	9.40	-10	32,733	-0.03%
2023/07/03	20	9.35	0	0.00	9.35	20	35,281	0.06%
2023/06/30	90	9.42	0	0.00	9.43	90	35,322	0.25%
2023/06/29	30	9.47	0	0.00	9.51	30	35,183	0.09%
2023/06/28	0	0.00	80	9.64	9.64	-80	35,339	-0.23%
2023/06/27	30	9.42	0	0.00	9.39	30	34,910	0.09%
2023/06/26	0	0.00	140	9.42	9.47	-140	34,570	-0.40%	大賣/鉅額交易
2023/06/21	80	9.22	0	0.00	9.21	80	33,921	0.24%
2023/06/20	0	0.00	10	9.27	9.27	-10	33,277	-0.03%
2023/06/19	20	9.25	0	0.00	9.26	20	33,023	0.06%
2023/06/16	130	9.30	0	0.00	9.29	130	32,331	0.40%	大買/鉅額交易
2023/06/15	0	0.00	20	9.62	9.57	-20	32,187	-0.06%
2023/06/14	40	9.45	0	0.00	9.42	40	32,292	0.12%
2023/06/13	0	0.00	2	9.72	9.72	-2	32,901	-0.01%
2023/06/09	0	0.00	30	9.28	9.27	-30	33,939	-0.09%
2023/06/08	30	9.10	0	0.00	9.09	30	34,196	0.09%
2023/06/06	0	0.00	40	9.15	9.17	-40	35,615	-0.11%
2023/06/05	41	9.10	0	0.00	9.08	41	36,437	0.11%
2023/05/31	0	0.00	181	9.48	9.53	-181	38,667	-0.47%	大賣/鉅額交易
2023/05/30	20	9.13	0	0.00	9.13	20	38,112	0.05%
2023/05/26	0	0.00	60	9.21	9.20	-60	38,425	-0.16%
2023/05/25	50	8.95	0	0.00	8.96	50	39,558	0.13%
2023/05/24	81	8.98	0	0.00	8.99	81	39,849	0.20%
2023/05/23	60	9.16	0	0.00	9.18	60	39,884	0.15%
2023/05/19	0	0.00	10	9.21	9.15	-10	40,495	-0.02%
2023/05/18	10	9.12	0	0.00	9.15	10	40,572	0.02%
2023/05/16	20	9.27	0	0.00	9.31	20	41,593	0.05%
2023/05/12	0	0.00	170	9.37	9.40	-170	41,971	-0.41%	大賣/鉅額交易
2023/05/11	0	0.00	8	9.07	9.08	-8	42,153	-0.02%
2023/05/10	40	9.07	100	9.04	9.08	-60	42,201	-0.14%
2023/05/09	50	9.11	0	0.00	9.12	50	42,380	0.12%
2023/05/08	188	9.29	0	0.00	9.24	188	43,309	0.43%	大買/鉅額交易
2023/05/04	0	0.00	131	9.65	9.64	-131	43,332	-0.30%	大賣/鉅額交易
2023/05/03	0	0.00	82	9.31	9.32	-82	42,243	-0.19%
2023/05/02	120	8.84	0	0.00	8.85	120	41,519	0.29%	大買/鉅額交易
2023/04/28	0	0.00	111	8.89	8.90	-111	41,496	-0.27%	大賣/鉅額交易
2023/04/27	0	0.00	232	8.97	8.99	-232	40,926	-0.57%	大賣/鉅額交易
2023/04/26	0	0.00	41	8.64	8.64	-41	39,947	-0.10%
2023/04/25	80	8.48	0	0.00	8.52	80	39,658	0.20%
2023/04/21	0	0.00	40	8.69	8.67	-40	38,975	-0.10%
2023/04/20	0	0.00	61	8.56	8.60	-61	38,246	-0.16%
2023/04/18	0	0.00	50	8.31	8.33	-50	37,838	-0.13%
2023/04/17	0	0.00	50	8.18	8.17	-50	37,784	-0.13%
2023/04/14	20	8.17	169	8.18	8.17	-149	37,801	-0.39%	大賣/鉅額交易
2023/04/13	140	8.11	0	0.00	8.13	140	37,531	0.37%	大買/鉅額交易
2023/04/12	91	8.27	0	0.00	8.27	91	36,734	0.25%
2023/04/11	260	8.43	0	0.00	8.39	260	36,157	0.72%	大買/鉅額交易
2023/04/10	1	8.33	0	0.00	8.36	1	35,742	0.00%
2023/04/07	0	0.00	200	8.46	8.47	-200	35,400	-0.56%	大賣/鉅額交易
2023/04/06	305	8.44	0	0.00	8.46	305	34,899	0.87%	大買/鉅額交易
2023/03/31	1	9.11	0	0.00	9.13	1	32,259	0.00%
2023/03/28	100	9.30	100	9.31	9.30	0	31,872	0.00%
2023/03/22	20	9.82	0	0.00	9.80	20	32,041	0.06%
2023/03/20	0	0.00	30	10.17	10.24	-30	32,368	-0.09%
2023/03/16	0	0.00	151	9.97	9.92	-151	32,968	-0.46%	大賣/鉅額交易
2023/03/15	0	0.00	51	9.40	9.40	-51	33,140	-0.15%
2023/03/14	0	0.00	61	9.14	9.19	-61	32,716	-0.19%
2023/03/13	270	8.88	30	8.90	8.85	240	31,818	0.75%	大買/鉅額交易
2023/03/10	0	0.00	245	9.07	9.09	-245	31,325	-0.78%	大賣/鉅額交易
2023/03/09	0	0.00	75	8.92	8.90	-75	30,082	-0.25%
2023/03/08	0	0.00	70	8.81	8.80	-70	29,655	-0.24%
2023/03/07	220	8.52	5	8.51	8.50	215	29,062	0.74%	大買/鉅額交易
2023/03/06	105	8.63	5	8.67	8.69	100	28,250	0.35%	大買/
2023/03/03	5	8.77	0	0.00	8.79	5	26,615	0.02%
2023/03/02	10	8.80	0	0.00	8.81	10	27,254	0.04%
2023/03/01	30	8.86	0	0.00	8.82	30	27,316	0.11%
2023/02/24	30	8.98	50	8.97	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	61	9.22	9.16	-61	28,848	-0.21%
2023/02/21	20	8.86	50	8.92	8.92	-30	28,861	-0.10%
2023/02/20	10	8.87	10	8.91	8.89	0	28,768	0.00%
2023/02/17	0	0.00	50	8.77	8.80	-50	29,134	-0.17%
2023/02/16	80	8.66	0	0.00	8.64	80	29,207	0.27%
2023/02/15	0	0.00	30	8.69	8.73	-30	29,298	-0.10%
2023/02/14	40	8.62	0	0.00	8.64	40	29,588	0.14%
2023/02/13	40	8.65	0	0.00	8.67	40	29,150	0.14%
2023/02/10	40	8.78	30	8.76	8.78	10	29,101	0.03%
2023/02/09	31	8.70	50	8.70	8.70	-19	29,707	-0.06%
2023/02/06	0	0.00	26	9.26	9.26	-26	30,176	-0.09%
2023/02/03	0	0.00	1	8.93	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	125	8.84	8.82	-125	28,870	-0.43%	大賣/鉅額交易
2023/02/01	25	8.65	0	0.00	8.66	25	28,843	0.09%
2023/01/31	0	0.00	20	8.78	8.80	-20	29,436	-0.07%
2023/01/30	11	8.62	0	0.00	8.66	11	29,395	0.04%
2023/01/16	12	8.60	20	8.59	8.63	-8	29,501	-0.03%
2023/01/13	12	8.74	0	0.00	8.77	12	29,192	0.04%
2023/01/12	102	8.81	0	0.00	8.84	102	30,063	0.34%	大買/鉅額交易
2023/01/10	0	0.00	100	9.20	9.22	-100	30,681	-0.33%
2023/01/09	50	9.19	0	0.00	9.16	50	32,041	0.16%
2023/01/06	100	9.20	0	0.00	9.24	100	32,528	0.31%
2023/01/05	0	0.00	75	9.30	9.29	-75	32,791	-0.23%
2023/01/04	0	0.00	40	8.95	8.98	-40	32,531	-0.12%
2023/01/03	45	8.63	0	0.00	8.66	45	33,605	0.13%
2022/12/30	15	8.80	60	8.79	8.80	-45	34,608	-0.13%
2022/12/29	0	0.00	1	8.79	8.80	-1	35,183	0.00%
2022/12/28	0	0.00	101	8.69	8.70	-101	35,992	-0.28%	大賣/鉅額交易
2022/12/27	42	8.59	0	0.00	8.63	42	36,439	0.12%
2022/12/23	100	8.84	0	0.00	8.82	100	36,816	0.27%
2022/12/22	114	8.79	0	0.00	8.78	114	37,449	0.30%	大買/鉅額交易
2022/12/21	20	9.07	0	0.00	9.09	20	37,625	0.05%
2022/12/19	0	0.00	20	9.22	9.21	-20	39,421	-0.05%
2022/12/16	20	9.14	0	0.00	9.14	20	39,915	0.05%
2022/12/15	24	9.01	0	0.00	9.03	24	40,240	0.06%
2022/12/14	10	9.21	0	0.00	9.18	10	40,219	0.02%
2022/12/12	0	0.00	10	9.66	9.66	-10	40,301	-0.02%
2022/12/09	0	0.00	10	9.59	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	20	9.52	9.50	-20	40,912	-0.05%
2022/12/07	0	0.00	26	9.31	9.28	-26	40,695	-0.06%
2022/12/06	0	0.00	1	8.91	8.94	-1	40,650	0.00%
2022/12/02	13	8.55	0	0.00	8.54	13	41,844	0.03%
2022/12/01	4	8.59	50	8.60	8.63	-46	42,597	-0.11%
2022/11/30	0	0.00	200	8.79	8.79	-200	42,555	-0.47%	大賣/鉅額交易
2022/11/28	0	0.00	11	9.37	9.39	-11	43,488	-0.03%
2022/11/25	0	0.00	1	8.87	8.87	-1	43,696	0.00%
2022/11/21	100	8.77	50	8.74	8.81	50	44,247	0.11%
2022/11/18	0	0.00	21	8.53	8.53	-21	43,451	-0.05%
2022/11/17	0	0.00	2	8.37	8.37	-2	42,767	0.00%
2022/11/16	20	8.18	20	8.23	8.23	0	42,964	0.00%
2022/11/15	0	0.00	40	8.31	8.31	-40	43,072	-0.09%
2022/11/14	32	8.03	0	0.00	8.07	32	42,831	0.07%
2022/11/11	10	8.24	0	0.00	8.24	10	42,616	0.02%
2022/11/10	50	8.38	20	8.38	8.35	30	42,987	0.07%
2022/11/09	0	0.00	10	8.16	8.21	-10	42,948	-0.02%
2022/11/08	10	7.98	0	0.00	8.01	10	43,030	0.02%
2022/11/07	25	7.98	0	0.00	8.01	25	43,468	0.06%
2022/11/04	100	8.23	0	0.00	8.13	100	43,101	0.23%
2022/10/27	31	8.25	0	0.00	8.26	31	43,804	0.07%
2022/10/26	0	0.00	100	8.55	8.56	-100	44,768	-0.22%
2022/10/25	10	8.56	0	0.00	8.59	10	44,777	0.02%
2022/10/24	30	8.59	0	0.00	8.61	30	44,892	0.07%
2022/10/20	15	8.53	90	8.47	8.49	-75	45,776	-0.16%
2022/10/19	0	0.00	11	8.69	8.73	-11	45,584	-0.02%
2022/10/14	10	8.34	5	8.33	8.33	5	44,719	0.01%
2022/10/13	5	8.49	0	0.00	8.53	5	44,659	0.01%
2022/10/12	0	0.00	70	8.39	8.40	-70	45,233	-0.15%
2022/10/11	10	8.17	0	0.00	8.26	10	45,262	0.02%
2022/10/07	1	8.33	0	0.00	8.40	1	44,494	0.00%
2022/10/06	30	8.36	0	0.00	8.38	30	43,878	0.07%
2022/10/05	80	8.52	0	0.00	8.54	80	44,774	0.18%
2022/09/29	10	8.97	0	0.00	9.04	10	46,364	0.02%
2022/09/28	10	9.52	0	0.00	9.53	10	48,076	0.02%
2022/09/26	0	0.00	5	9.35	9.44	-5	47,957	-0.01%
2022/09/20	100	8.73	0	0.00	8.74	100	48,096	0.21%
2022/09/13	10	8.58	50	8.64	8.60	-40	50,403	-0.08%
2022/09/12	5	8.76	0	0.00	8.79	5	50,745	0.01%
2022/09/08	0	0.00	50	9.05	9.05	-50	50,468	-0.10%
2022/09/07	0	0.00	20	8.80	8.83	-20	49,627	-0.04%
2022/09/02	0	0.00	21	8.58	8.53	-21	49,289	-0.04%
2022/09/01	0	0.00	4	8.44	8.45	-4	48,595	-0.01%
2022/08/31	0	0.00	41	8.21	8.19	-41	47,868	-0.09%
2022/08/30	33	7.96	0	0.00	7.96	33	47,821	0.07%
2022/08/29	10	8.11	100	8.16	8.13	-90	47,662	-0.19%
2022/08/26	0	0.00	20	8.20	8.20	-20	48,420	-0.04%
2022/08/25	21	8.04	0	0.00	8.05	21	48,599	0.04%
2022/08/24	51	8.23	0	0.00	8.21	51	48,035	0.11%
2022/08/23	121	8.40	0	0.00	8.41	121	48,081	0.25%	大買/鉅額交易
2022/08/19	100	8.49	0	0.00	8.50	100	48,720	0.21%
2022/08/17	0	0.00	120	8.70	8.72	-120	48,379	-0.25%	大賣/鉅額交易
2022/08/15	0	0.00	121	8.40	8.44	-121	48,404	-0.25%	大賣/鉅額交易
2022/08/12	201	8.25	0	0.00	8.29	201	48,530	0.41%	大買/鉅額交易
2022/08/08	0	0.00	22	8.65	8.60	-22	52,780	-0.04%
2022/08/05	0	0.00	2	8.67	8.61	-2	53,852	0.00%
2022/08/04	0	0.00	1	8.45	8.45	-1	53,681	0.00%
2022/08/03	0	0.00	75	8.27	8.25	-75	53,611	-0.14%
2022/08/02	50	8.30	30	8.32	8.28	20	54,840	0.04%
2022/08/01	0	0.00	70	8.07	8.08	-70	53,553	-0.13%
2022/07/29	0	0.00	100	8.08	8.13	-100	54,004	-0.19%
2022/07/28	207	8.02	0	0.00	8.06	207	55,402	0.37%	大買/鉅額交易
2022/07/27	0	0.00	20	8.24	8.25	-20	54,629	-0.04%
2022/07/26	30	8.07	0	0.00	8.09	30	54,445	0.06%
2022/07/25	20	8.26	0	0.00	8.35	20	54,592	0.04%
2022/07/21	0	0.00	20	8.04	8.07	-20	53,506	-0.04%
2022/07/20	20	7.99	0	0.00	8.01	20	53,833	0.04%
2022/07/19	23	7.97	0	0.00	8.00	23	53,629	0.04%
2022/07/15	0	0.00	10	8.37	8.43	-10	52,194	-0.02%
2022/07/14	0	0.00	20	8.35	8.36	-20	52,102	-0.04%
2022/07/13	0	0.00	25	8.42	8.38	-25	52,041	-0.05%
2022/07/12	10	8.02	0	0.00	8.04	10	51,104	0.02%
2022/07/11	20	7.83	0	0.00	7.91	20	50,931	0.04%
2022/07/08	15	7.89	0	0.00	7.90	15	50,905	0.03%
2022/07/07	10	8.15	10	8.29	8.13	0	50,284	0.00%
2022/07/06	0	0.00	50	8.03	8.04	-50	49,551	-0.10%
2022/07/05	5	7.41	0	0.00	7.47	5	47,877	0.01%
2022/07/04	5	7.55	0	0.00	7.52	5	47,768	0.01%
2022/07/01	0	0.00	34	7.70	7.70	-34	48,101	-0.07%
2022/06/30	5	7.46	3	7.45	7.49	2	47,783	0.00%
2022/06/29	10	7.33	0	0.00	7.35	10	47,826	0.02%
2022/06/28	33	7.42	0	0.00	7.38	33	48,286	0.07%
2022/06/27	4	7.62	75	7.63	7.61	-71	47,735	-0.15%
2022/06/24	15	7.79	0	0.00	7.79	15	47,940	0.03%
2022/06/23	0	0.00	13	7.87	7.81	-13	47,973	-0.03%
2022/06/22	0	0.00	143	7.71	7.72	-143	47,825	-0.30%	大賣/鉅額交易
2022/06/21	1	7.47	0	0.00	7.49	1	47,589	0.00%
2022/06/20	0	0.00	7	7.56	7.58	-7	47,596	-0.01%
2022/06/16	0	0.00	1	7.27	7.33	-1	47,958	0.00%
2022/06/13	0	0.00	67	7.40	7.22	-67	49,552	-0.14%
2022/06/10	0	0.00	100	7.26	7.34	-100	50,054	-0.20%
2022/06/09	11	7.17	0	0.00	7.16	11	49,975	0.02%
2022/06/08	10	7.20	10	7.30	7.27	0	50,450	0.00%
2022/06/07	0	0.00	40	7.24	7.28	-40	51,067	-0.08%
2022/06/06	62	7.16	0	0.00	7.17	62	51,165	0.12%
2022/06/02	0	0.00	16	7.42	7.44	-16	51,045	-0.03%
2022/06/01	0	0.00	25	7.31	7.32	-25	52,213	-0.05%
2022/05/31	57.8	7.19	0	0.00	7.16	57.8	52,465	0.11%
2022/05/30	32	7.32	0	0.00	7.32	32	52,561	0.06%
2022/05/27	92	7.39	0	0.00	7.40	92	52,582	0.17%
2022/05/26	15	7.56	0	0.00	7.52	15	51,866	0.03%
2022/05/24	0	0.00	15	7.62	7.64	-15	51,784	-0.03%
2022/05/23	11	7.57	5	7.62	7.55	6	51,459	0.01%
2022/05/20	60	7.68	0	0.00	7.67	60	50,425	0.12%
2022/05/19	0	0.00	20	7.71	7.75	-20	49,824	-0.04%
2022/05/18	45	7.62	20	7.69	7.65	25	48,491	0.05%
2022/05/17	92	7.43	20	7.48	7.53	72	47,452	0.15%
2022/05/16	21	7.59	20	7.65	7.75	1	45,450	0.00%
2022/05/13	102	7.80	0	0.00	7.78	102	44,227	0.23%	大買/鉅額交易
2022/05/12	10	7.94	30	8.01	8.04	-20	42,884	-0.05%
2022/05/11	10	8.26	40	8.29	8.19	-30	42,236	-0.07%
2022/05/10	20	8.23	52	8.23	8.17	-32	41,400	-0.08%
2022/05/09	25	7.68	26	7.80	7.68	-1	39,907	0.00%
2022/05/06	13	7.78	25	7.75	7.77	-12	39,420	-0.03%
2022/05/05	50	7.81	10	7.81	7.82	40	38,940	0.10%
2022/05/04	0	0.00	30	8.15	8.12	-30	37,174	-0.08%
2022/05/03	10	8.00	10	8.05	8.04	0	36,966	0.00%
2022/04/29	80	8.03	0	0.00	7.98	80	36,508	0.22%
2022/04/28	0	0.00	10	8.30	8.40	-10	35,475	-0.03%
2022/04/27	10	8.20	20	8.28	8.29	-10	35,408	-0.03%
2022/04/26	10	8.51	0	0.00	8.48	10	35,200	0.03%
2022/04/25	0	0.00	20	8.53	8.51	-20	34,652	-0.06%
2022/04/22	10	8.15	55	8.25	8.25	-45	34,193	-0.13%
2022/04/21	10	8.20	20	8.23	8.20	-10	34,000	-0.03%
2022/04/20	10	8.19	20	8.24	8.21	-10	33,855	-0.03%
2022/04/19	30	7.89	5	7.89	7.91	25	33,394	0.07%
2022/04/18	20	7.91	0	0.00	7.93	20	32,834	0.06%
2022/04/15	15	8.13	0	0.00	8.08	15	32,232	0.05%
2022/04/14	50.2	8.23	0	0.00	8.24	50.2	31,728	0.16%
2022/04/13	50	8.43	0	0.00	8.51	50	31,129	0.16%
2022/04/12	20	8.92	10	8.97	8.87	10	30,461	0.03%
2022/04/11	20	8.92	11	8.97	8.91	9	29,853	0.03%
2022/04/08	0	0.00	40	8.89	8.89	-40	29,000	-0.14%
2022/04/07	20	8.71	40	8.77	8.78	-20	28,572	-0.07%
2022/04/06	25.1	8.41	0	0.00	8.39	25.1	27,765	0.09%
2022/04/01	0	0.00	15	8.56	8.57	-15	27,252	-0.06%
2022/03/31	10	8.30	151.4	8.44	8.49	-141.4	26,483	-0.53%	大賣/鉅額交易
2022/03/30	25	8.16	10	8.17	8.19	15	25,436	0.06%
2022/03/29	10	8.19	21	8.17	8.21	-11	24,856	-0.04%
2022/03/28	112	7.83	10	7.83	7.85	102	23,761	0.43%	大買/鉅額交易
2022/03/25	15	7.70	5	7.70	7.73	10	23,273	0.04%
2022/03/23	16	7.88	0	0.00	7.83	16	20,732	0.08%
2022/03/22	15.1	7.71	0	0.00	7.69	15.1	20,222	0.07%
2022/03/21	10	8.21	0	0.00	8.18	10	18,893	0.05%
2022/03/18	114.7	8.43	0	0.00	8.42	114.7	18,327	0.63%	大買/鉅額交易
2022/03/17	6	9.23	6	9.29	9.22	0	16,982	0.00%
2022/03/16	1	9.30	20	9.24	9.27	-19	16,236	-0.12%
2022/03/15	10.1	9.14	40	9.17	9.20	-29.9	15,624	-0.19%
2022/03/14	10	8.61	10	8.65	8.59	0	14,530	0.00%
2022/03/11	15	8.63	18	8.56	8.62	-3	13,879	-0.02%
2022/03/10	28.5	8.32	45	8.40	8.34	-16.5	12,857	-0.13%
2022/03/09	10	7.40	0	0.00	7.44	10	11,457	0.09%
2022/03/08	20	7.79	20	7.85	7.67	0	10,682	0.00%
2022/03/07	34	7.49	20	7.43	7.37	14	9,807	0.14%
2022/03/04	1	8.64	10	8.64	8.63	-9	8,111	-0.11%
2022/03/01	15	10.05	2	10.02	10.03	13	5,954	0.22%
2022/02/25	10	10.13	20	10.19	10.21	-10	5,765	-0.17%
2022/02/24	30	10.21	7	10.01	10.04	23	5,619	0.41%
2022/02/23	0	0.00	10	10.51	10.49	-10	5,270	-0.19%
2022/02/22	15	10.41	5	10.44	10.42	10	5,221	0.19%
2022/02/21	10	10.75	0	0.00	10.78	10	5,034	0.20%
2022/02/18	0	0.00	20	10.81	10.83	-20	4,955	-0.40%
2022/02/17	10	10.74	10	10.82	10.69	0	4,889	0.00%
2022/02/16	10	10.75	5	10.75	10.75	5	4,731	0.11%
2022/02/14	10	10.45	0	0.00	10.46	10	4,443	0.23%
2022/02/11	6	11.02	0	0.00	11.04	6	4,274	0.14%
2022/02/09	0	0.00	10	11.02	11.02	-10	4,257	-0.23%
2022/02/08	0	0.00	10	10.84	10.85	-10	4,214	-0.24%
2022/02/07	20	10.72	6	10.73	10.75	14	4,256	0.33%
2022/01/26	5	11.63	0	0.00	11.65	5	4,028	0.12%
2022/01/25	0	0.00	5	11.85	11.83	-5	4,008	-0.12%
2022/01/24	10	11.55	5	11.58	11.55	5	3,939	0.13%
2022/01/21	5	11.83	5	11.93	11.83	0	3,889	0.00%
2022/01/20	0	0.00	5	11.71	11.58	-5	3,821	-0.13%
2022/01/19	10	11.53	5	11.55	11.57	5	3,704	0.13%
2022/01/17	5	11.87	0	0.00	11.89	5	3,539	0.14%
2022/01/13	5	12.11	5	12.16	12.17	0	3,463	0.00%
2022/01/12	5	12.29	0	0.00	12.33	5	3,387	0.15%
2022/01/07	0	0.00	1	12.55	12.52	-1	3,321	-0.03%
2022/01/04	10	13.15	0	0.00	13.15	10	3,120	0.32%
2022/01/03	0	0.00	10	13.27	13.25	-10	3,161	-0.32%
2021/12/30	5	13.10	0	0.00	13.09	5	3,183	0.16%
2021/12/28	5	13.26	0	0.00	13.27	5	3,195	0.16%
2021/12/23	20	13.78	0	0.00	13.78	20	3,121	0.64%
2021/12/22	31	14.07	10	14.12	14.13	21	3,140	0.67%
2021/12/21	20	14.51	0	0.00	14.50	20	3,172	0.63%
2021/12/20	0	0.00	30	14.58	14.71	-30	3,230	-0.93%
2021/12/16	10	14.09	1	14.09	14.14	9	3,288	0.27%
2021/12/15	1	14.47	10	14.48	14.47	-9	3,300	-0.27%
2021/12/10	0	0.00	20	14.30	14.29	-20	3,354	-0.60%
2021/12/09	10	13.94	0	0.00	13.85	10	3,366	0.30%
2021/12/08	10	14.07	0	0.00	14.10	10	3,362	0.30%
2021/12/07	30	14.47	0	0.00	14.39	30	3,349	0.90%
2021/11/26	0	0.00	10	13.48	13.48	-10	2,861	-0.35%
2021/11/24	10	13.10	0	0.00	13.08	10	2,844	0.35%
2021/11/16	0	0.00	2	12.82	12.85	-2	2,720	-0.07%
2021/10/29	1	12.77	0	0.00	12.75	1	2,410	0.04%
2021/10/28	1	13.03	0	0.00	12.97	1	2,400	0.04%
2020/11/02	1	34.93	0	0.00	34.90	1	326	0.31%
2020/09/14	0	0.00	2	32.61	32.76	-2	318	-0.63%
2020/07/28	0	0.00	2	29.53	29.82	-2	698	-0.29%
2020/07/27	2	30.04	0	0.00	30.04	2	772	0.26%
2020/07/22	1	29.85	0	0.00	29.90	1	961	0.10%
2020/06/15	1	35.00	0	0.00	35.27	1	3,979	0.03%
2020/04/22	8	47.60	8	47.76	52.10	0	14,271	0.00%
2020/04/21	9	34.91	9	34.64	34.87	0	14,428	0.00%
2020/04/20	5	32.71	5	32.89	31.99	0	14,813	0.00%
2020/04/14	0	0.00	2	25.50	25.57	-2	17,166	-0.01%
2020/04/13	1	25.00	0	0.00	25.23	1	17,523	0.01%
2020/04/06	1	22.55	0	0.00	22.55	1	19,482	0.01%
2020/03/16	71	22.55	71	22.49	22.59	0	21,074	0.00%
2020/02/26	0	0.00	1	15.82	15.81	-1	22,702	0.00%
2020/02/24	1	15.33	0	0.00	15.28	1	23,709	0.00%
2020/02/20	70	14.75	81	14.84	14.84	-11	24,518	-0.04%
2020/02/19	10	15.09	0	0.00	15.12	10	24,669	0.04%
2020/02/18	0	0.00	5	15.28	15.36	-5	24,689	-0.02%
2020/02/17	6	15.22	0	0.00	15.22	6	24,949	0.02%
2020/02/13	70	15.45	210	15.46	15.48	-140	24,932	-0.56%	大賣/鉅額交易
2020/02/12	60	15.74	0	0.00	15.67	60	24,975	0.24%
2020/02/11	49	15.83	0	0.00	15.81	49	25,116	0.20%
2020/02/10	31	15.82	0	0.00	15.81	31	25,261	0.12%
2020/02/07	0	0.00	200	15.50	15.58	-200	25,283	-0.79%	大賣/鉅額交易
2020/02/06	210	15.38	230	15.24	15.25	-20	25,309	-0.08%	大買/大賣/
2020/02/05	140	15.90	0	0.00	15.88	140	25,320	0.55%	大買/鉅額交易
2020/02/04	80	15.81	240	15.92	15.77	-160	25,295	-0.63%	大賣/鉅額交易
2020/02/03	240	15.52	130	15.49	15.40	110	24,893	0.44%	大買/大賣/鉅額交易
2020/01/31	70	14.96	0	0.00	14.97	70	24,575	0.28%
2020/01/30	70	15.03	25	15.01	15.08	45	24,047	0.19%
2020/01/16	0	0.00	50	13.76	13.75	-50	21,644	-0.23%
2020/01/15	0	0.00	5	13.80	13.80	-5	21,480	-0.02%
2020/01/14	50	13.76	120	13.77	13.79	-70	21,200	-0.33%	大賣/
2020/01/13	120	13.62	5	13.60	13.59	115	20,610	0.56%	大買/鉅額交易
2020/01/10	0	0.00	5	13.50	13.52	-5	20,352	-0.02%
2020/01/09	0	0.00	5	13.35	13.37	-5	19,914	-0.03%
2020/01/08	5	12.45	5	12.60	12.73	0	18,752	0.00%
2020/01/07	0	0.00	20	12.84	12.91	-20	18,368	-0.11%
2020/01/06	10	12.58	0	0.00	12.52	10	18,036	0.06%
2020/01/03	10	13.01	0	0.00	12.85	10	17,274	0.06%
2020/01/02	0	0.00	10	13.22	13.23	-10	16,314	-0.06%
2019/12/31	5	13.16	0	0.00	13.16	5	16,450	0.03%
2019/12/23	0	0.00	5	13.44	13.49	-5	17,399	-0.03%
2019/12/20	20	13.28	0	0.00	13.28	20	17,162	0.12%
2019/12/18	5	13.41	0	0.00	13.44	5	16,752	0.03%
2019/12/17	5	13.52	0	0.00	13.52	5	16,631	0.03%
2019/12/16	5	13.60	0	0.00	13.61	5	16,773	0.03%
2019/12/13	5	13.68	0	0.00	13.70	5	17,270	0.03%
2019/11/01	5	15.05	0	0.00	15.03	5	11,279	0.04%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析