三陽工業 (2206)-大展-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	78.50	1	77.50	77.60	0	9,922	0.00%
2024/05/23	3	75.77	8	76.00	76.10	-5	9,737	-0.05%
2024/05/22	0	0.00	11	78.39	77.70	-11	9,579	-0.11%
2024/05/21	0	0.00	7	79.80	79.10	-7	9,440	-0.07%
2024/05/20	5	80.34	2	79.80	79.80	3	9,302	0.03%
2024/05/15	0	0.00	1.2	78.93	78.10	-1.2	9,003	-0.01%
2024/05/14	1	78.40	0	0.00	77.80	1	8,867	0.01%
2024/05/13	6	77.53	0	0.00	77.50	6	8,799	0.07%
2024/05/10	2	78.60	0	0.00	78.60	2	8,713	0.02%
2024/05/09	1	81.40	3	79.80	79.20	-2	8,615	-0.02%
2024/05/08	0	0.00	1	82.10	81.40	-1	8,481	-0.01%
2024/05/07	0	0.00	2	81.85	82.00	-2	8,390	-0.02%
2024/05/06	0	0.00	3	84.40	84.00	-3	8,186	-0.04%
2024/05/03	1	86.10	25	87.26	85.50	-24	8,068	-0.30%
2024/05/02	25	88.36	0	0.00	87.60	25	7,893	0.32%
2024/04/30	11	85.51	10	84.35	84.40	1	7,550	0.01%
2024/04/29	2	84.70	0	0.00	85.30	2	7,379	0.03%
2024/04/26	5	84.08	38	84.91	83.60	-33	7,120	-0.46%
2024/04/25	38	84.51	0	0.00	84.40	38	6,789	0.56%
2024/04/24	1	81.90	3	84.03	81.40	-2	6,318	-0.03%
2024/04/23	3	79.90	9.1	78.55	81.50	-6.1	5,400	-0.11%
2024/04/19	2	74.35	0	0.00	74.10	2	4,755	0.04%
2024/04/17	0	0.00	3	75.43	75.50	-3	4,683	-0.06%
2024/04/16	4	74.28	0	0.00	72.70	4	4,610	0.09%
2024/04/15	0	0.00	1	77.40	76.10	-1	4,489	-0.02%
2024/04/12	3	74.50	0	0.00	75.20	3	4,415	0.07%
2024/04/10	2	74.80	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0	0.00	1	76.00	75.80	-1	4,757	-0.02%
2024/03/28	1	76.20	0	0.00	76.60	1	4,681	0.02%
2024/03/21	2.1	77.61	0	0.00	77.00	2.1	4,551	0.05%
2024/03/20	2	78.50	4	78.58	78.00	-2	4,493	-0.04%
2024/03/19	1	75.80	0	0.00	75.80	1	4,255	0.02%
2024/03/15	1	73.90	0	0.00	73.90	1	4,206	0.02%
2024/03/13	2	76.00	0	0.00	75.80	2	4,043	0.05%
2024/03/12	1	75.90	1	75.50	76.80	0	4,029	0.00%
2024/03/08	1	75.00	0	0.00	74.50	1	4,013	0.02%
2024/03/06	3	78.17	1	77.90	77.20	2	3,856	0.05%
2024/03/04	1	76.80	0	0.00	77.50	1	3,598	0.03%
2024/03/01	5	77.30	20	78.22	78.20	-15	3,347	-0.45%
2024/02/27	1	74.50	0	0.00	73.70	1	3,090	0.03%
2024/02/26	5	75.10	0	0.00	75.10	5	3,108	0.16%
2024/01/04	0	0.00	1	75.70	73.40	-1	3,788	-0.03%
2024/01/03	0	0.00	20	74.34	74.80	-20	3,632	-0.55%
2024/01/02	0	0.00	1	71.80	73.20	-1	3,451	-0.03%
2023/12/28	1	70.70	0	0.00	71.60	1	3,544	0.03%
2023/12/12	0	0.00	2	73.75	73.20	-2	4,646	-0.04%
2023/12/07	0	0.00	1	73.10	73.00	-1	4,698	-0.02%
2023/12/06	0	0.00	3	74.10	73.70	-3	4,719	-0.06%
2023/11/30	0	0.00	1	73.00	72.80	-1	4,888	-0.02%
2023/11/29	0	0.00	10	73.70	73.40	-10	5,085	-0.20%
2023/11/24	2	75.00	1	74.80	74.70	1	5,448	0.02%
2023/11/21	10	74.50	0	0.00	73.50	10	5,492	0.18%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	2	73.20	73.30	-2	5,520	-0.04%
2023/11/09	0	0.00	2	72.35	72.80	-2	6,017	-0.03%
2023/11/08	10	72.50	0	0.00	72.40	10	6,229	0.16%
2023/11/07	1	72.50	0	0.00	71.70	1	6,338	0.02%
2023/10/23	0	0.00	2	68.50	68.50	-2	8,390	-0.02%
2023/10/18	1	68.90	0	0.00	68.20	1	8,914	0.01%
2023/10/17	5	72.00	0	0.00	70.80	5	9,277	0.05%
2023/10/16	1	71.20	0	0.00	71.30	1	9,451	0.01%
2023/10/12	1	73.50	0	0.00	73.90	1	9,610	0.01%
2023/10/11	2	73.00	0	0.00	72.40	2	9,624	0.02%
2023/10/06	4	74.20	4	73.80	73.80	0	9,717	0.00%
2023/10/04	1	75.00	0	0.00	73.40	1	9,957	0.01%
2023/10/03	0	0.00	5	77.30	75.70	-5	9,996	-0.05%
2023/10/02	5	76.80	0	0.00	76.60	5	10,056	0.05%
2023/09/28	1	76.20	0	0.00	77.70	1	10,054	0.01%
2023/09/27	1	75.40	0	0.00	75.10	1	10,021	0.01%
2023/09/26	9	77.34	9	78.28	75.90	0	10,196	0.00%
2023/09/19	0	0.00	18	76.60	75.80	-18	10,806	-0.17%
2023/09/13	5	72.10	1	71.90	72.00	4	11,363	0.04%
2023/09/12	1	71.60	0	0.00	71.60	1	11,564	0.01%
2023/09/08	2	74.30	0	0.00	74.40	2	11,896	0.02%
2023/09/05	4	76.30	0	0.00	76.30	4	13,385	0.03%
2023/09/04	16	76.19	24	76.85	75.50	-8	13,750	-0.06%
2023/09/01	34	76.44	5	76.18	75.50	29	14,278	0.20%
2023/08/31	2	73.80	20	74.23	74.30	-18	14,823	-0.12%
2023/08/30	20	73.98	0	0.00	74.00	20	15,301	0.13%
2023/08/28	0	0.00	2	71.80	70.60	-2	16,037	-0.01%
2023/08/18	0	0.00	8	73.70	71.50	-8	17,671	-0.05%
2023/08/17	2	72.70	2	72.80	73.40	0	17,866	0.00%
2023/08/16	10	71.66	4	71.62	71.70	6	18,238	0.03%
2023/08/15	0	0.00	2	73.50	73.00	-2	18,713	-0.01%
2023/08/14	4	78.15	0	0.00	74.20	4	19,227	0.02%
2023/08/11	2	78.40	3	79.40	77.50	-1	19,757	-0.01%
2023/08/09	9	81.70	8	81.99	82.30	1	20,328	0.00%
2023/08/04	7	78.90	3	77.50	77.50	4	20,510	0.02%
2023/08/02	10	78.80	15	81.34	81.80	-5	20,505	-0.02%
2023/07/31	2	80.55	0	0.00	78.90	2	20,437	0.01%
2023/07/26	1	76.90	0	0.00	76.10	1	21,842	0.00%
2023/07/25	0	0.00	1	78.70	78.00	-1	22,172	0.00%
2023/07/24	0	0.00	5	76.80	77.10	-5	22,230	-0.02%
2023/07/20	41	81.82	33	81.49	83.00	8	22,924	0.03%
2023/07/19	4	77.80	4	78.70	78.60	0	22,563	0.00%
2023/07/18	1	77.20	0	0.00	77.00	1	23,014	0.00%
2023/07/17	1	79.10	2	79.30	78.90	-1	23,088	0.00%
2023/07/14	0	0.00	2	80.30	80.10	-2	23,230	-0.01%
2023/07/13	3	80.40	3	80.27	80.40	0	23,478	0.00%
2023/07/12	0.1	80.80	0	0.00	80.80	0.1	24,097	0.00%
2023/07/11	3	83.40	6	83.97	82.20	-3	24,082	-0.01%
2023/07/07	2	83.70	1	84.40	83.80	1	24,802	0.00%
2023/07/06	3	85.70	0	0.00	85.20	3	25,449	0.01%
2023/07/05	0	0.00	1	85.70	85.50	-1	25,607	0.00%
2023/07/04	1	88.30	1	89.30	87.30	0	25,626	0.00%
2023/07/03	6	89.12	4	87.58	86.60	2	25,393	0.01%
2023/06/30	2	89.10	1	89.50	89.50	1	25,111	0.00%
2023/06/29	3.1	86.24	4	86.05	86.30	-0.9	24,901	0.00%
2023/06/28	2	86.20	2	86.30	86.30	0	24,739	0.00%
2023/06/27	7	85.70	17	86.92	85.00	-10	24,643	-0.04%
2023/06/26	4	89.00	4	88.93	88.30	0	24,365	0.00%
2023/06/20	4	91.40	3	92.03	91.50	1	24,116	0.00%
2023/06/19	8	94.20	1.2	93.68	93.10	6.8	23,817	0.03%
2023/06/16	10	93.46	12	92.44	91.80	-2	23,663	-0.01%
2023/06/15	1	92.90	1	93.60	92.70	0	23,458	0.00%
2023/06/14	0.2	91.80	11	92.48	91.70	-10.8	23,270	-0.05%
2023/06/13	13	93.30	8	92.64	92.60	5	23,110	0.02%
2023/06/12	6	93.62	17	94.19	93.20	-11	22,559	-0.05%
2023/06/09	12	97.59	7	96.99	97.80	5	22,141	0.02%
2023/06/08	5	93.22	5	93.58	92.20	0	21,646	0.00%
2023/06/07	9	92.73	13.2	92.44	94.50	-4.2	21,228	-0.02%
2023/06/06	10	91.37	8	91.34	91.50	2	20,534	0.01%
2023/06/05	4.2	90.19	2	90.00	90.20	2.2	19,783	0.01%
2023/06/02	3	85.03	4	87.40	88.10	-1	19,329	-0.01%
2023/06/01	1	78.70	4	79.13	80.10	-3	18,824	-0.02%
2023/05/31	5	77.82	8.2	77.78	79.60	-3.2	18,523	-0.02%
2023/05/30	10	74.95	14	75.21	74.50	-4	18,051	-0.02%
2023/05/29	3	72.60	4	73.73	74.20	-1	17,676	-0.01%
2023/05/26	4	70.50	0	0.00	70.20	4	17,338	0.02%
2023/05/25	5	72.72	5	72.52	71.50	0	17,169	0.00%
2023/05/24	11	71.87	2	71.85	72.30	9	16,995	0.05%
2023/05/23	5.2	71.94	4	72.65	72.50	1.2	16,984	0.01%
2023/05/22	2	72.35	6.2	72.48	71.90	-4.2	16,771	-0.03%
2023/05/19	4	70.08	24	69.88	70.00	-20	16,387	-0.12%
2023/05/18	34.2	66.89	13	68.38	68.60	21.2	15,863	0.13%
2023/05/17	8	63.84	12	64.08	66.30	-4	15,491	-0.03%
2023/05/16	7	60.99	4	62.00	60.80	3	14,738	0.02%
2023/05/15	7	59.46	4.4	60.70	61.30	2.6	14,273	0.02%
2023/05/12	1	57.30	2	59.90	59.50	-1	13,911	-0.01%
2023/05/11	1	57.30	2	59.90	57.40	-1	13,424	-0.01%
2023/05/10	0	0.00	15	59.32	59.30	-15	13,106	-0.11%
2023/05/09	7	58.36	5	58.20	58.20	2	12,898	0.02%
2023/05/08	11	59.29	4	59.10	60.10	7	12,595	0.06%
2023/05/05	1.4	59.56	4	59.30	59.20	-2.6	12,370	-0.02%
2023/05/04	3	59.33	2.3	59.83	60.00	0.7	12,101	0.01%
2023/05/03	0.3	58.20	0	0.00	57.70	0.3	11,301	0.00%
2023/05/02	8	56.85	2.2	57.11	58.50	5.8	10,980	0.05%
2023/04/28	6	54.03	12	54.48	54.70	-6	10,411	-0.06%
2023/04/27	6.2	54.07	4	54.50	53.80	2.2	9,990	0.02%
2023/04/26	1	53.30	5	54.20	53.20	-4	9,766	-0.04%
2023/04/25	12	54.74	12.3	55.74	53.20	-0.3	9,472	0.00%
2023/04/24	1	53.80	15	53.50	52.90	-14	8,628	-0.16%
2023/04/21	9	54.68	15	54.90	53.50	-6	8,485	-0.07%
2023/04/20	16	53.77	14	52.98	53.00	2	7,788	0.03%
2023/04/19	31	53.85	1	54.80	54.00	30	7,525	0.40%
2023/04/18	15.3	53.25	7	52.91	53.20	8.3	7,243	0.11%
2023/04/17	4	54.88	4	54.18	54.40	0	6,915	0.00%
2023/04/14	6	52.10	1	52.10	52.10	5	6,129	0.08%
2023/04/13	4	48.50	0	0.00	47.45	4	5,970	0.07%
2023/04/12	4	47.80	24	46.21	50.00	-20	5,529	-0.36%
2023/04/11	25	46.07	0	0.00	45.50	25	4,948	0.51%
2023/04/10	0	0.00	3	44.87	45.25	-3	4,171	-0.07%
2023/03/31	0	0.00	1	39.05	39.00	-1	3,748	-0.03%
2023/03/28	0	0.00	12	38.85	38.50	-12	3,879	-0.31%
2023/03/20	0	0.00	3	38.88	38.75	-3	3,892	-0.08%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/14	0	0.00	8	40.38	40.00	-8	3,932	-0.20%
2023/03/13	27	40.77	0	0.00	40.65	27	4,004	0.67%
2023/03/08	0	0.00	1	41.35	41.65	-1	3,983	-0.03%
2023/03/07	0	0.00	4	40.33	41.00	-4	4,050	-0.10%
2023/03/03	0	0.00	20	39.58	39.45	-20	3,928	-0.51%
2023/03/02	20	39.48	0	0.00	39.40	20	3,935	0.51%
2023/02/21	5	40.50	0	0.00	39.80	5	3,778	0.13%
2023/02/17	0	0.00	3	39.25	39.40	-3	3,564	-0.08%
2023/02/15	5	38.56	12	38.30	38.30	-7	3,490	-0.20%
2023/02/14	10	36.98	0	0.00	37.05	10	3,135	0.32%
2023/02/07	0	0.00	1	35.60	35.55	-1	2,997	-0.03%
2023/02/06	1	35.75	0	0.00	35.40	1	3,034	0.03%
2023/01/30	0	0.00	5	34.80	35.25	-5	3,050	-0.16%
2022/12/20	5	33.50	0	0.00	33.45	5	4,156	0.12%
2022/12/14	3	36.75	0	0.00	36.80	3	4,342	0.07%
2022/12/09	0	0.00	5	37.80	37.70	-5	4,498	-0.11%
2022/12/05	6	37.73	1	37.65	37.75	5	4,428	0.11%
2022/12/02	0	0.00	9	37.16	37.25	-9	4,335	-0.21%
2022/12/01	0	0.00	1	36.70	36.35	-1	4,206	-0.02%
2022/11/29	4	36.33	8	36.68	36.25	-4	4,183	-0.10%
2022/11/28	10	36.43	0	0.00	36.35	10	4,117	0.24%
2022/11/14	2	35.95	0	0.00	36.15	2	4,088	0.05%
2022/11/10	2	37.35	0	0.00	37.35	2	3,936	0.05%
2022/11/08	1	38.70	3	38.23	37.95	-2	3,932	-0.05%
2022/11/07	0	0.00	2	38.45	38.30	-2	4,057	-0.05%
2022/11/04	0	0.00	1	37.90	38.05	-1	4,132	-0.02%
2022/11/03	0	0.00	1	38.45	38.60	-1	4,165	-0.02%
2022/11/02	3	38.37	0	0.00	38.20	3	4,174	0.07%
2022/11/01	2	37.83	1	37.90	38.30	1	4,155	0.02%
2022/10/07	1	39.40	1	39.15	39.55	0	4,887	0.00%
2022/09/29	7	40.80	5	39.95	40.10	2	4,925	0.04%
2022/09/28	5	41.33	7	40.26	40.30	-2	4,745	-0.04%
2022/09/27	3	41.27	1	40.80	41.70	2	4,676	0.04%
2022/09/23	10	41.43	12	40.42	40.30	-2	4,555	-0.04%
2022/09/22	10	40.99	8	41.61	41.40	2	4,608	0.04%
2022/09/21	7	40.61	7.2	41.18	40.95	-0.2	4,694	0.00%
2022/09/19	0.2	39.10	0	0.00	39.05	0.2	4,655	0.00%
2022/09/02	0	0.00	1	36.50	37.00	-1	6,981	-0.01%
2022/08/31	1	36.10	0	0.00	36.40	1	6,872	0.01%
2022/07/28	0	0.00	2	37.90	37.70	-2	6,526	-0.03%
2022/07/27	0	0.00	8	37.89	37.95	-8	6,500	-0.12%
2022/07/26	25	38.30	16	37.90	37.75	9	6,453	0.14%
2022/07/25	0	0.00	1	38.00	37.80	-1	6,271	-0.02%
2022/07/15	1	36.15	1	36.00	36.00	0	5,685	0.00%
2022/07/11	1	34.50	0	0.00	34.65	1	5,231	0.02%
2022/06/28	1	34.50	0	0.00	34.75	1	4,444	0.02%
2022/06/20	2	34.43	4	34.46	33.90	-2	2,735	-0.07%
2022/06/17	2	34.53	0	0.00	34.80	2	2,472	0.08%
2022/06/16	0	0.00	2	33.85	33.60	-2	2,146	-0.09%
2022/06/15	52	32.58	50	32.79	32.85	2	1,687	0.12%
2022/05/26	1	31.50	5	31.06	30.80	-4	1,052	-0.38%
2022/05/25	0	0.00	5	29.40	29.90	-5	911	-0.55%
2022/05/24	5	29.11	0	0.00	29.20	5	857	0.58%
2022/05/16	4	28.90	0	0.00	28.90	4	916	0.44%
2022/03/25	0	0.00	10	28.90	28.80	-10	861	-1.16%
2022/03/23	10	29.10	0	0.00	29.10	10	858	1.16%
2021/12/09	0	0.00	1	26.55	26.45	-1	571	-0.18%
2021/12/01	1	26.30	0	0.00	26.30	1	582	0.17%
2021/05/19	0	0.00	2	27.05	27.35	-2	3,174	-0.06%
2021/05/18	2	26.50	5	26.60	27.10	-3	3,171	-0.09%
2021/05/17	6	25.73	1	25.60	25.95	5	3,164	0.16%
2021/05/13	2	25.35	2	25.85	26.20	0	3,046	0.00%
2021/05/12	2	26.05	2	26.30	26.20	0	3,017	0.00%
2021/04/27	3	33.02	4	33.08	33.55	-1	2,863	-0.03%
2021/04/23	0	0.00	10	32.00	31.95	-10	2,791	-0.36%
2021/04/22	0	0.00	1	32.70	31.85	-1	2,912	-0.03%
2021/04/19	0	0.00	5	32.25	32.80	-5	3,370	-0.15%
2021/04/15	1	31.10	0	0.00	31.20	1	3,620	0.03%
2021/04/13	5	31.50	0	0.00	30.95	5	3,745	0.13%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/04/01	0	0.00	1	30.85	30.95	-1	4,239	-0.02%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/29	5	31.95	0	0.00	31.90	5	4,237	0.12%
2021/03/22	1	31.25	0	0.00	31.30	1	4,481	0.02%
2021/03/12	0	0.00	5	31.30	31.25	-5	5,185	-0.10%
2021/03/04	0	0.00	1	31.95	31.90	-1	7,983	-0.01%
2021/03/02	1	31.30	0	0.00	31.30	1	8,319	0.01%
2021/02/04	0	0.00	3	31.95	31.90	-3	9,455	-0.03%
2021/02/03	0	0.00	2	31.75	31.65	-2	9,475	-0.02%
2021/01/29	5	31.90	0	0.00	31.50	5	9,434	0.05%
2021/01/26	10	33.15	0	0.00	32.60	10	9,329	0.11%
2021/01/06	0	0.00	45	35.00	34.00	-45	7,707	-0.58%
2021/01/05	10	35.50	0	0.00	35.60	10	7,571	0.13%
2021/01/04	35	36.57	0	0.00	36.60	35	7,495	0.47%
2020/12/16	0	0.00	1	34.50	34.60	-1	6,527	-0.02%
2020/12/15	0	0.00	1	34.25	33.35	-1	6,454	-0.02%
2020/12/09	0	0.00	1	35.10	35.00	-1	6,043	-0.02%
2020/12/04	0	0.00	4	32.45	32.75	-4	5,496	-0.07%
2020/12/03	14	34.92	15	34.59	33.80	-1	5,105	-0.02%
2020/12/02	14	37.44	6	38.10	37.50	8	4,553	0.18%
2020/11/23	0	0.00	1	29.50	29.30	-1	2,224	-0.04%
2020/11/20	0	0.00	8	28.15	27.70	-8	2,043	-0.39%
2020/11/19	9	28.07	0	0.00	28.00	9	2,005	0.45%
2020/08/20	0	0.00	1	23.90	23.20	-1	1,587	-0.06%
2020/08/19	1	23.50	0	0.00	23.60	1	1,527	0.07%
2020/08/17	2	23.80	2	23.70	23.65	0	1,478	0.00%
2020/08/14	0	0.00	5	23.15	23.15	-5	1,392	-0.36%
2020/08/13	5	23.05	0	0.00	23.05	5	1,366	0.37%
2019/12/03	0	0.00	1	20.95	21.00	-1	895	-0.11%
2019/11/29	0	0.00	2	21.10	21.05	-2	897	-0.22%
2019/11/25	3	21.30	0	0.00	21.35	3	919	0.33%
2019/11/04	0	0.00	20	22.10	22.10	-20	842	-2.37%
2019/10/31	0	0.00	12	21.90	21.85	-12	844	-1.42%
2019/10/28	0	0.00	10	22.00	21.95	-10	862	-1.16%
2019/08/19	0	0.00	8	20.65	20.75	-8	1,669	-0.48%
2019/08/15	0	0.00	10	20.40	20.40	-10	1,725	-0.58%