英業達 (2356)-大展-台南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	53.20	0	0.00	53.00	1	48,804	0.00%
2024/06/06	1	53.80	0	0.00	53.70	1	48,606	0.00%
2024/06/05	1	53.80	0	0.00	53.90	1	48,792	0.00%
2024/06/04	4	54.60	1	54.90	54.40	3	48,882	0.01%
2024/06/03	2	54.75	16	55.33	54.70	-14	48,958	-0.03%
2024/05/31	1	54.10	1	54.30	53.50	0	48,477	0.00%
2024/05/30	2	54.50	3	54.90	54.40	-1	48,280	0.00%
2024/05/29	3	56.00	1	55.80	55.80	2	48,366	0.00%
2024/05/28	0	0.00	4	56.35	56.40	-4	48,393	-0.01%
2024/05/27	1	56.10	4	55.50	56.00	-3	47,940	-0.01%
2024/05/24	0	0.00	2	54.70	55.00	-2	47,884	0.00%
2024/05/23	16	54.35	0	0.00	54.00	16	47,881	0.03%
2024/05/22	1	54.80	11	55.57	55.70	-10	48,095	-0.02%
2024/05/21	6	54.57	8	54.50	54.50	-2	48,281	0.00%
2024/05/20	3	53.30	3	54.10	53.40	0	48,296	0.00%
2024/05/17	13	53.31	1	53.50	53.50	12	48,261	0.02%
2024/05/16	54	53.32	2	53.00	53.00	52	48,377	0.11%
2024/05/15	16.1	55.39	3	54.77	54.50	13.1	48,175	0.03%
2024/05/14	8	57.70	8	57.68	59.00	0	48,292	0.00%
2024/05/13	7	56.83	8	56.68	56.80	-1	47,778	0.00%
2024/05/10	1	56.20	24	56.49	57.00	-23	47,990	-0.05%
2024/05/09	1	54.60	1	54.30	54.60	0	47,504	0.00%
2024/05/08	41	55.30	42	54.42	54.40	-1	47,922	0.00%
2024/05/06	0	0.00	1	52.30	52.40	-1	48,531	0.00%
2024/05/03	16	53.04	16	52.24	52.00	0	49,269	0.00%
2024/05/02	1	52.50	0	0.00	52.50	1	50,453	0.00%
2024/04/29	2	54.10	3	53.83	53.80	-1	54,286	0.00%
2024/04/26	16	54.28	15	53.62	53.30	1	58,219	0.00%
2024/04/25	2	53.35	1	53.50	53.20	1	59,561	0.00%
2024/04/24	2	53.00	11	54.41	54.30	-9	59,688	-0.02%
2024/04/22	10	51.47	1	51.30	50.80	9	60,044	0.01%
2024/04/19	19	53.65	17	53.25	53.00	2	60,191	0.00%
2024/04/18	5	53.72	1	53.70	53.70	4	60,271	0.01%
2024/04/17	1	54.40	0	0.00	54.10	1	60,515	0.00%
2024/04/16	12	54.04	8	54.38	53.90	4	60,897	0.01%
2024/04/15	7	56.26	2	56.40	56.00	5	61,158	0.01%
2024/04/12	3	57.57	3	57.90	57.40	0	61,335	0.00%
2024/04/11	6	57.58	1	57.60	58.00	5	61,743	0.01%
2024/04/10	3	58.10	1	57.80	57.80	2	61,910	0.00%
2024/04/09	0	0.00	2	58.70	57.80	-2	62,145	0.00%
2024/04/08	13	58.47	0	0.00	58.30	13	62,575	0.02%
2024/04/03	6	59.28	3	58.77	59.20	3	63,174	0.00%
2024/04/02	4	59.08	3	59.00	59.00	1	64,211	0.00%
2024/04/01	2	59.00	8	59.30	58.80	-6	64,903	-0.01%
2024/03/29	218	60.74	20	60.45	59.70	198	65,111	0.30%	大買/鉅額交易
2024/03/28	12	58.16	10	58.10	58.50	2	63,677	0.00%
2024/03/27	10	58.26	4	57.93	58.70	6	64,941	0.01%
2024/03/26	15	58.14	320	56.85	57.30	-305	67,153	-0.45%	大賣/鉅額交易
2024/03/25	89	59.13	34	59.49	59.00	55	68,852	0.08%
2024/03/22	21	60.65	52	60.24	61.10	-31	67,978	-0.05%
2024/03/21	1	55.70	1	56.20	56.20	0	64,559	0.00%
2024/03/20	29	55.13	4	55.03	54.30	25	70,266	0.04%
2024/03/19	5	55.88	1	56.00	56.10	4	69,501	0.01%
2024/03/18	1	55.40	1	55.70	55.70	0	68,858	0.00%
2024/03/15	61	55.09	10	54.65	54.10	51	68,641	0.07%
2024/03/14	3	54.97	1	54.40	54.90	2	68,074	0.00%
2024/03/13	4	55.98	4	56.33	54.70	0	67,758	0.00%
2024/03/12	3	55.43	9	55.12	55.60	-6	66,957	-0.01%
2024/03/11	2	55.00	0	0.00	54.90	2	67,023	0.00%
2024/03/08	0	0.00	2	54.30	54.20	-2	66,858	0.00%
2024/03/07	6	56.00	0	0.00	55.10	6	66,625	0.01%
2024/03/06	5	56.40	5	56.34	56.60	0	66,404	0.00%
2024/03/05	4	56.40	1	56.30	56.50	3	67,155	0.00%
2024/03/04	2	55.60	5	56.68	55.60	-3	66,969	0.00%
2024/03/01	61	56.20	2	55.70	56.00	59	66,771	0.09%
2024/02/29	6	54.75	1	54.50	55.00	5	66,756	0.01%
2024/02/27	5	53.92	5	54.12	54.10	0	66,677	0.00%
2024/02/26	3	55.13	3	55.03	55.00	0	66,400	0.00%
2024/02/23	52	56.77	39	56.11	55.10	13	66,815	0.02%
2024/02/22	22	57.12	21	57.83	56.30	1	67,141	0.00%
2024/02/21	1	56.60	1	56.80	56.60	0	66,636	0.00%
2024/02/20	1	57.00	9	56.78	57.00	-8	66,559	-0.01%
2024/02/19	22	57.16	2	57.70	56.50	20	66,604	0.03%
2024/02/16	3	57.90	2	57.70	58.10	1	66,459	0.00%
2024/02/15	13	58.08	16	58.88	58.00	-3	65,602	0.00%
2024/02/05	11	56.50	0	0.00	56.50	11	64,313	0.02%
2024/02/02	4	56.18	2	56.05	56.30	2	63,794	0.00%
2024/02/01	3	54.33	1	54.30	55.30	2	63,288	0.00%
2024/01/31	7	55.29	3	55.03	54.90	4	63,318	0.01%
2024/01/30	16	55.96	11	55.96	56.10	5	62,977	0.01%
2024/01/29	27	55.91	22	55.75	55.80	5	62,250	0.01%
2024/01/26	6	55.57	8	55.73	55.40	-2	61,744	0.00%
2024/01/25	141	56.85	38	56.65	56.20	103	61,265	0.17%	大買/鉅額交易
2024/01/24	24	57.27	130	57.02	56.50	-106	60,233	-0.18%	大賣/鉅額交易
2024/01/23	25	56.74	17.5	56.60	57.20	7.5	59,201	0.01%
2024/01/22	6	55.18	13	54.84	56.00	-7	57,007	-0.01%
2024/01/19	8	51.32	11	50.80	51.90	-3	53,081	-0.01%
2024/01/18	6	49.26	6	49.34	49.25	0	51,791	0.00%
2024/01/17	3	49.27	5	49.45	49.05	-2	51,676	0.00%
2024/01/16	3	50.37	57	50.31	50.10	-54	51,325	-0.11%
2024/01/15	126	51.08	23	50.60	50.50	103	51,180	0.20%	大買/鉅額交易
2024/01/12	55	51.35	53	51.11	51.10	2	51,059	0.00%
2024/01/11	61	49.90	12	50.48	51.00	49	50,796	0.10%
2024/01/10	3	49.25	5	49.62	49.05	-2	51,164	0.00%
2024/01/09	11	51.15	8	51.48	50.20	3	51,011	0.01%
2024/01/08	1	51.20	2	51.20	51.20	-1	50,501	0.00%
2024/01/05	18	51.95	21	51.20	50.80	-3	50,575	-0.01%
2024/01/04	4	50.73	1	50.50	51.00	3	50,266	0.01%
2024/01/03	11	50.83	0	0.00	50.80	11	50,643	0.02%
2024/01/02	2	51.25	25	51.46	51.10	-23	50,296	-0.05%
2023/12/29	1	52.90	0	0.00	52.80	1	49,571	0.00%
2023/12/28	21.5	52.62	25	52.39	52.60	-3.5	48,728	-0.01%
2023/12/27	36	51.71	41	51.86	51.90	-5	47,463	-0.01%
2023/12/26	15	51.65	15	51.41	51.30	0	47,306	0.00%
2023/12/25	32	51.78	12	51.66	51.60	20	46,552	0.04%
2023/12/22	4	50.83	6	50.58	50.60	-2	44,661	0.00%
2023/12/21	7	49.21	17	48.97	50.00	-10	42,887	-0.02%
2023/12/20	27	48.43	28	47.85	49.00	-1	40,136	0.00%
2023/12/19	17	46.53	11	46.68	45.05	6	37,140	0.02%
2023/12/18	27	47.06	23	47.20	46.65	4	36,202	0.01%
2023/12/15	21	50.61	29	52.17	48.40	-8	34,823	-0.02%
2023/12/14	0	0.00	3	51.70	51.70	-3	28,816	-0.01%
2023/12/13	15	47.00	3	47.00	47.00	12	28,862	0.04%
2023/12/12	3	42.80	2	42.75	42.75	1	28,910	0.00%
2023/12/11	5	42.48	1	42.45	42.45	4	28,988	0.01%
2023/12/08	2	42.35	2	42.50	42.30	0	29,031	0.00%
2023/12/05	3	40.78	3	40.70	40.70	0	29,603	0.00%
2023/12/04	3	42.30	3	41.80	41.60	0	29,667	0.00%
2023/12/01	3	42.22	1	41.95	41.95	2	30,018	0.01%
2023/11/29	1	42.10	0	0.00	41.60	1	29,278	0.00%
2023/11/27	4	40.90	0	0.00	40.85	4	30,121	0.01%
2023/11/24	2	41.73	2	41.78	41.80	0	30,133	0.00%
2023/11/23	2	42.48	1	42.20	42.10	1	30,282	0.00%
2023/11/22	7	42.51	2	42.60	42.35	5	30,547	0.02%
2023/11/21	9	44.41	0	0.00	44.00	9	30,794	0.03%
2023/11/20	1	41.50	1	42.15	42.15	0	31,088	0.00%
2023/11/16	1	43.05	0	0.00	43.05	1	31,872	0.00%
2023/11/15	0	0.00	1	44.25	42.70	-1	32,226	0.00%
2023/11/13	4	43.59	2	43.03	43.55	2	34,516	0.01%
2023/11/10	3	42.50	0	0.00	42.50	3	35,548	0.01%
2023/11/09	2	42.75	0	0.00	42.65	2	36,700	0.01%
2023/11/08	2	43.33	1	43.60	43.20	1	38,185	0.00%
2023/11/07	4	41.45	4	41.78	42.00	0	38,708	0.00%
2023/11/06	0	0.00	4	42.23	42.20	-4	39,818	-0.01%
2023/11/03	2	41.40	0	0.00	41.50	2	40,818	0.00%
2023/11/02	2	41.55	1	42.45	41.75	1	43,217	0.00%
2023/11/01	1	40.50	3	40.70	40.70	-2	44,417	0.00%
2023/10/31	3	41.28	1	40.20	40.20	2	46,049	0.00%
2023/10/27	2	43.40	1	43.35	42.95	1	46,194	0.00%
2023/10/26	1	43.00	1	43.45	43.00	0	46,717	0.00%
2023/10/24	3	44.65	0	0.00	44.60	3	47,368	0.01%
2023/10/23	1	43.45	1	43.50	43.45	0	47,566	0.00%
2023/10/19	2	43.70	2	43.53	43.45	0	48,500	0.00%
2023/10/18	1	44.40	1	43.35	44.50	0	48,672	0.00%
2023/10/17	1	46.75	0	0.00	44.95	1	48,432	0.00%
2023/10/16	1	46.50	4	46.20	46.20	-3	52,411	-0.01%
2023/10/13	3	47.18	0	0.00	47.35	3	56,858	0.01%
2023/10/12	2	48.13	2	48.33	48.25	0	57,896	0.00%
2023/10/11	1	50.50	0	0.00	48.10	1	61,021	0.00%
2023/10/06	4	51.05	2	51.40	51.10	2	62,855	0.00%
2023/10/05	1	50.80	2	50.40	50.80	-1	65,797	0.00%
2023/10/04	3	49.65	0	0.00	50.10	3	67,357	0.00%
2023/10/02	4	52.58	2	52.05	52.20	2	68,251	0.00%
2023/09/28	1	49.15	6	49.33	49.00	-5	68,352	-0.01%
2023/09/22	2	48.68	3	49.22	49.35	-1	73,654	0.00%
2023/09/21	1	47.30	1	47.90	48.30	0	73,761	0.00%
2023/09/20	1	48.80	0	0.00	48.50	1	73,935	0.00%
2023/09/19	1	50.10	4	48.96	48.50	-3	74,044	0.00%
2023/09/18	1	50.50	0	0.00	49.65	1	74,353	0.00%
2023/09/15	1	52.10	1	52.00	52.10	0	75,217	0.00%
2023/09/14	1	52.40	2	52.30	52.10	-1	75,876	0.00%
2023/09/13	4	51.45	2	50.90	51.00	2	76,812	0.00%
2023/09/12	2	52.05	0	0.00	51.30	2	78,697	0.00%
2023/09/11	1	52.00	3	52.63	52.10	-2	80,801	0.00%
2023/09/08	2	54.35	1	54.00	54.00	1	83,063	0.00%
2023/09/07	1	55.30	3	54.90	54.80	-2	84,842	0.00%
2023/09/06	5	56.76	5	56.76	56.60	0	85,170	0.00%
2023/09/05	7	55.27	0	0.00	55.90	7	85,974	0.01%
2023/09/04	1	53.90	3	54.63	54.70	-2	85,837	0.00%
2023/09/01	2	54.20	0	0.00	53.60	2	85,883	0.00%
2023/08/31	3	54.90	2	54.75	56.40	1	85,586	0.00%
2023/08/30	1	55.10	2	55.50	54.60	-1	85,125	0.00%
2023/08/29	2	54.00	2	55.00	54.60	0	85,733	0.00%
2023/08/25	9	56.13	8	55.78	55.80	1	86,562	0.00%
2023/08/24	7	59.60	6	59.75	58.60	1	87,756	0.00%
2023/08/23	2	59.20	2	58.90	59.20	0	87,011	0.00%
2023/08/22	4	58.60	2	59.55	58.20	2	87,524	0.00%
2023/08/21	1	58.50	4	58.00	57.90	-3	87,458	0.00%
2023/08/18	28	57.49	25	57.70	57.00	3	86,941	0.00%
2023/08/17	9	59.01	11	57.95	59.50	-2	85,817	0.00%
2023/08/16	7	55.94	5	56.48	58.00	2	84,487	0.00%
2023/08/15	3	55.17	5	55.72	54.60	-2	83,213	0.00%
2023/08/14	4	53.75	2	54.75	53.10	2	82,167	0.00%
2023/08/11	2	58.70	1.5	59.27	57.50	0.5	80,782	0.00%
2023/08/10	2.5	56.52	4	56.08	57.50	-1.5	80,145	0.00%
2023/08/09	0	0.00	3	58.80	59.50	-3	79,227	0.00%
2023/08/08	25	61.55	27	62.37	60.90	-2	78,243	0.00%
2023/08/07	8	60.61	7	60.64	63.80	1	75,718	0.00%
2023/08/04	9	58.71	5	58.86	58.00	4	74,143	0.01%
2023/08/02	0	0.00	1	58.30	58.90	-1	72,302	0.00%
2023/08/01	6	63.62	0	0.00	64.10	6	71,804	0.01%
2023/07/31	6	63.90	6	65.82	63.70	0	71,306	0.00%
2023/07/28	4	68.95	4	66.80	69.90	0	70,716	0.00%
2023/07/27	0	0.00	0.1	69.30	68.10	-0.1	70,096	0.00%
2023/07/26	2	70.45	2	70.90	70.00	0	69,645	0.00%
2023/07/25	3	72.40	4	73.40	72.00	-1	69,272	0.00%
2023/07/24	1	68.00	2	70.15	70.20	-1	68,595	0.00%
2023/07/21	0	0.00	1	64.00	67.00	-1	67,841	0.00%
2023/07/20	1	62.30	5	61.52	62.30	-4	67,291	-0.01%
2023/07/19	32	66.87	24	66.78	63.60	8	66,682	0.01%
2023/07/18	5.1	63.75	9.3	64.92	65.50	-4.2	62,257	-0.01%
2023/07/17	2	61.10	3.5	59.34	61.30	-1.5	57,471	0.00%
2023/07/14	4	55.08	26	54.28	55.80	-22	56,001	-0.04%
2023/07/13	15	51.18	12	51.63	50.80	3	52,594	0.01%
2023/07/12	5.3	47.87	11	48.04	47.60	-5.7	49,977	-0.01%
2023/07/11	8	46.63	1	46.65	47.25	7	47,003	0.01%
2023/07/07	3	44.85	2	45.00	44.60	1	44,877	0.00%
2023/07/06	2	45.58	1	45.15	44.70	1	44,048	0.00%
2023/07/05	7	45.72	2	45.95	45.20	5	43,005	0.01%
2023/07/04	2	47.13	14	48.32	47.15	-12	41,826	-0.03%
2023/07/03	0	0.00	1	45.15	44.15	-1	39,339	0.00%
2023/06/30	10	43.00	10	43.05	43.20	0	38,238	0.00%
2023/06/29	1	42.80	0	0.00	43.15	1	37,877	0.00%
2023/06/21	0	0.00	5	44.40	44.75	-5	36,181	-0.01%
2023/06/20	1	43.10	6	42.75	43.10	-5	35,260	-0.01%
2023/06/19	5	44.47	2	44.50	44.10	3	34,319	0.01%
2023/06/16	14	46.32	1	45.00	45.50	13	33,315	0.04%
2023/06/15	8	44.18	15	45.55	46.00	-7	31,181	-0.02%
2023/06/14	7	43.31	5	42.58	42.95	2	28,940	0.01%
2023/06/13	2	39.83	2	39.18	40.60	0	26,175	0.00%
2023/06/12	1	37.90	0	0.00	36.95	1	24,184	0.00%
2023/06/09	20	38.50	22	38.44	38.65	-2	23,616	-0.01%
2023/06/08	2	36.18	0	0.00	36.40	2	22,474	0.01%
2023/06/07	0	0.00	1	36.60	36.75	-1	22,362	0.00%
2023/06/05	0	0.00	10	36.20	36.25	-10	21,671	-0.05%
2023/06/02	1	36.60	2	37.23	36.25	-1	21,387	0.00%
2023/06/01	2	35.50	0	0.00	35.55	2	20,473	0.01%
2023/05/30	2	38.20	2	37.50	37.70	0	18,765	0.00%
2023/05/29	5	36.66	5	37.05	37.50	0	16,715	0.00%
2023/05/26	17	33.56	8	33.88	34.10	9	15,970	0.06%
2023/05/25	2	32.98	4	32.75	33.25	-2	14,823	-0.01%
2023/05/24	2	30.75	0	0.00	30.85	2	13,858	0.01%
2023/05/18	1	30.35	1	30.60	30.55	0	12,907	0.00%
2023/05/17	1	30.55	1	30.55	30.45	0	12,691	0.00%
2023/05/16	9	29.20	9	29.40	30.80	0	12,377	0.00%
2023/05/15	3	30.90	1	31.25	30.95	2	11,959	0.02%
2023/05/12	1	32.30	1	32.50	32.75	0	11,532	0.00%
2023/05/11	2	32.00	2	32.18	32.25	0	11,303	0.00%
2023/05/10	2	31.60	0	0.00	31.75	2	11,233	0.02%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/04/28	1	32.70	0	0.00	33.10	1	11,367	0.01%
2023/04/21	3	32.68	0	0.00	32.40	3	10,852	0.03%
2023/04/06	0	0.00	2	33.70	33.90	-2	9,086	-0.02%
2023/03/30	0	0.00	1	31.70	31.80	-1	8,866	-0.01%
2023/03/23	0	0.00	2.8	30.15	31.15	-2.8	9,873	-0.03%
2023/03/16	0	0.00	2	27.90	28.00	-2	8,909	-0.02%
2023/03/15	1	27.10	1	27.35	27.20	0	8,725	0.00%
2023/02/10	0	0.00	3	25.80	25.60	-3	10,636	-0.03%
2023/02/08	3	25.95	0	0.00	25.95	3	10,590	0.03%
2023/01/09	0	0.00	6	26.40	26.50	-6	10,913	-0.05%
2022/12/27	0	0.00	4	26.10	26.15	-4	11,317	-0.04%
2022/12/21	0	0.00	1	25.70	25.75	-1	11,571	-0.01%
2022/12/19	1	25.70	1	25.85	25.85	0	11,060	0.00%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/12	0	0.00	1	24.55	24.80	-1	10,099	-0.01%
2022/12/05	5	23.90	5	23.95	24.20	0	10,140	0.00%
2022/12/02	4	23.83	0	0.00	23.90	4	10,136	0.04%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/25	1	23.80	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	1	23.45	0	0.00	23.50	1	9,674	0.01%
2022/11/18	1	24.95	0	0.00	25.00	1	9,440	0.01%
2022/10/03	1	22.90	0	0.00	22.70	1	8,622	0.01%
2022/09/08	1	22.90	0	0.00	23.50	1	8,254	0.01%
2022/08/16	2	24.35	0	0.00	24.15	2	8,097	0.02%
2022/08/04	0	0.00	7	24.05	24.05	-7	8,463	-0.08%
2022/08/03	7	24.14	0	0.00	24.10	7	8,533	0.08%
2022/06/24	2	25.20	0	0.00	25.15	2	8,308	0.02%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/05/13	0	0.00	2	25.50	25.40	-2	6,855	-0.03%
2022/05/05	0	0.00	13	25.65	25.90	-13	6,538	-0.20%
2022/05/03	13	25.18	0	0.00	25.35	13	6,571	0.20%
2022/04/12	2	24.80	0	0.00	24.80	2	6,648	0.03%
2022/02/14	0	0.00	24	25.40	25.40	-24	6,546	-0.37%
2022/02/08	1	25.55	0	0.00	25.50	1	6,565	0.02%
2022/01/25	23	25.25	0	0.00	25.45	23	6,548	0.35%
2022/01/14	0	0.00	3	25.00	25.00	-3	6,525	-0.05%
2021/12/28	0	0.00	17.7	25.00	25.00	-17.7	7,923	-0.22%
2021/12/27	3	24.90	0	0.00	25.00	3	8,077	0.04%
2021/12/03	0	0.00	3	25.45	25.65	-3	9,526	-0.03%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/16	0	0.00	1	26.80	27.00	-1	9,197	-0.01%
2021/11/04	0	0.00	1	26.60	26.55	-1	9,646	-0.01%
2021/10/22	0	0.00	8	26.84	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	3	26.60	26.35	-3	9,742	-0.03%
2021/10/08	0	0.00	6	26.70	26.70	-6	11,941	-0.05%
2021/09/09	0	0.00	5	24.50	24.50	-5	13,274	-0.04%
2021/09/06	0	0.00	2	24.35	24.15	-2	13,313	-0.02%
2021/08/19	0	0.00	4	23.70	23.80	-4	13,678	-0.03%
2021/08/13	0	0.00	1	23.60	23.75	-1	13,581	-0.01%
2021/08/11	6	23.44	0	0.00	23.20	6	13,529	0.04%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/03	1	23.30	0	0.00	23.60	1	14,654	0.01%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/27	2	23.85	0	0.00	23.85	2	15,167	0.01%
2021/07/22	5	23.58	0	0.00	23.80	5	15,149	0.03%
2021/07/19	2	23.60	0	0.00	23.55	2	14,951	0.01%
2021/07/15	2	24.10	0	0.00	24.05	2	14,831	0.01%
2021/07/13	3	27.00	0	0.00	27.05	3	13,424	0.02%
2021/06/21	1	25.55	0	0.00	25.50	1	16,698	0.01%
2021/06/18	1	25.70	0	0.00	26.15	1	16,852	0.01%
2021/05/13	2	24.63	0	0.00	24.80	2	23,351	0.01%
2021/05/12	2	25.05	0	0.00	25.55	2	23,026	0.01%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/04/16	5	27.05	0	0.00	27.10	5	22,104	0.02%
2021/04/12	0	0.00	2	27.25	27.30	-2	21,876	-0.01%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/03/24	0	0.00	1	26.80	26.95	-1	17,247	-0.01%
2021/03/22	2	26.80	0	0.00	26.85	2	16,911	0.01%
2021/03/19	0	0.00	1	27.40	27.05	-1	16,544	-0.01%
2021/03/15	0	0.00	1	25.75	25.65	-1	15,143	-0.01%
2021/03/11	0	0.00	1	25.70	25.80	-1	15,014	-0.01%
2021/03/10	1	25.65	0	0.00	25.65	1	14,885	0.01%
2021/03/09	0	0.00	59	25.81	26.00	-59	14,709	-0.40%
2021/03/08	59	25.63	3	25.40	25.70	56	14,136	0.40%
2021/03/05	3	25.17	1	25.15	25.20	2	13,665	0.01%
2021/03/02	0	0.00	2	24.70	24.60	-2	13,577	-0.01%
2021/02/26	0	0.00	1	24.80	24.80	-1	13,429	-0.01%
2021/02/25	1	24.95	1	24.95	25.00	0	13,189	0.00%
2021/02/24	0	0.00	4	25.01	25.00	-4	12,939	-0.03%
2021/02/23	3	24.90	3	24.85	24.90	0	12,318	0.00%
2021/02/19	4	23.30	0	0.00	23.60	4	11,220	0.04%
2021/02/03	7	23.21	0	0.00	23.30	7	11,318	0.06%
2021/02/02	0	0.00	4	23.40	23.30	-4	11,332	-0.04%
2021/01/14	2	23.85	0	0.00	23.80	2	10,280	0.02%
2021/01/13	3	23.65	0	0.00	23.70	3	10,194	0.03%
2021/01/07	1	23.80	0	0.00	23.75	1	9,987	0.01%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/28	2	24.10	0	0.00	24.10	2	10,014	0.02%
2020/11/03	0	0.00	10	22.50	22.50	-10	9,919	-0.10%
2020/11/02	0	0.00	3	22.33	22.45	-3	9,985	-0.03%
2020/10/29	10	22.50	1	22.50	22.40	9	10,107	0.09%
2020/10/21	4	21.68	0	0.00	21.65	4	10,603	0.04%
2020/10/16	0	0.00	2.4	22.09	21.80	-2.4	11,094	-0.02%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/09/25	0	0.00	2	21.95	22.00	-2	13,772	-0.01%
2020/09/09	2	22.65	0	0.00	22.60	2	14,990	0.01%
2020/06/30	0	0.00	35	25.20	25.10	-35	9,641	-0.36%
2020/06/29	0	0.00	20	25.45	25.45	-20	9,638	-0.21%
2020/06/23	5	25.90	0	0.00	25.90	5	9,486	0.05%
2020/06/22	50	26.09	0	0.00	26.00	50	9,464	0.53%
2020/05/29	1	24.30	0	0.00	24.40	1	9,060	0.01%
2020/05/28	1	24.25	0	0.00	24.30	1	8,916	0.01%
2020/01/14	0	0.00	5	23.10	23.20	-5	5,851	-0.09%
2020/01/10	5	23.15	0	0.00	23.10	5	5,959	0.08%
2019/12/17	0.4	22.80	0	0.00	22.90	0.4	6,143	0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－24天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析