佳能 (2374)-大展-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	61.10	1	61.40	60.90	2	23,762	0.01%
2024/05/24	14	57.49	6	59.10	59.60	8	23,679	0.03%
2024/05/23	18	58.68	5	59.50	57.60	13	23,588	0.06%
2024/05/22	18	62.49	2	62.40	61.70	16	23,405	0.07%
2024/05/21	22	61.54	8	61.60	61.50	14	22,359	0.06%
2024/05/20	6	60.15	5	59.18	59.30	1	20,904	0.00%
2024/05/17	19	57.03	10	56.47	57.60	9	19,497	0.05%
2024/05/16	3	53.63	3	56.30	56.30	0	17,016	0.00%
2024/05/15	0	0.00	3	50.47	51.20	-3	16,208	-0.02%
2024/05/14	6	46.36	0	0.00	46.55	6	15,521	0.04%
2024/05/13	20	45.85	27	45.83	46.50	-7	14,243	-0.05%
2024/05/10	1	41.80	3	41.90	42.30	-2	13,510	-0.01%
2024/05/09	1	40.50	0	0.00	41.05	1	13,204	0.01%
2024/05/08	18	42.84	7	42.44	41.60	11	13,027	0.08%
2024/05/07	2	41.83	7	42.58	44.25	-5	12,225	-0.04%
2024/05/03	1	41.00	0	0.00	40.70	1	11,408	0.01%
2024/04/25	0	0.00	1	40.75	40.00	-1	10,568	-0.01%
2024/04/24	5	41.27	0	0.00	40.20	5	10,339	0.05%
2024/04/23	4	41.55	4	41.55	41.70	0	9,768	0.00%
2024/04/22	0	0.00	1	39.00	38.75	-1	9,021	-0.01%
2024/04/19	4	42.68	4	41.40	41.60	0	8,670	0.00%
2024/04/18	5	44.35	2	42.80	43.00	3	8,261	0.04%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	0	0.00	2	39.00	38.45	-2	7,306	-0.03%
2024/04/15	4	39.88	2	37.75	37.65	2	6,835	0.03%
2024/04/12	3	36.90	1	36.30	38.90	2	6,047	0.03%
2024/04/11	0	0.00	5	33.98	35.40	-5	5,266	-0.09%
2024/04/10	2	32.88	0	0.00	32.20	2	4,719	0.04%
2024/04/09	1	32.05	0	0.00	33.40	1	4,542	0.02%
2024/04/08	3	32.67	1	32.40	31.95	2	4,102	0.05%
2024/04/02	0	0.00	2	29.35	29.35	-2	2,976	-0.07%
2024/03/21	1	26.25	0	0.00	26.70	1	2,689	0.04%
2024/03/20	1	27.55	0	0.00	26.05	1	2,535	0.04%
2023/12/12	0	0.00	1	27.25	27.10	-1	2,559	-0.04%
2023/12/08	0	0.00	5	26.15	26.20	-5	2,673	-0.19%
2023/12/07	1	27.35	0	0.00	26.75	1	2,701	0.04%
2023/11/16	2	25.60	2	25.20	25.00	0	2,639	0.00%
2023/11/01	5	23.10	0	0.00	23.05	5	2,614	0.19%
2023/04/18	0	0.00	1	20.60	20.75	-1	721	-0.14%
2022/11/02	0	0.00	2	20.30	20.45	-2	1,595	-0.13%
2022/10/26	2	19.83	0	0.00	19.80	2	1,840	0.11%
2022/09/05	0	0.00	1	23.00	22.90	-1	3,396	-0.03%
2022/09/02	0	0.00	6	23.93	23.15	-6	3,424	-0.18%
2022/08/30	6	23.72	0	0.00	23.70	6	3,473	0.17%
2022/08/03	0	0.00	3	24.20	23.95	-3	2,686	-0.11%
2022/07/22	3	25.78	1	26.10	25.20	2	2,426	0.08%
2022/07/21	2	25.63	3	25.80	26.15	-1	2,074	-0.05%
2022/07/18	1	24.75	0	0.00	24.30	1	1,738	0.06%
2022/06/13	0	0.00	90	23.60	23.30	-90	1,798	-5.00%
2022/06/10	88	24.55	0	0.00	24.90	88	1,780	4.94%
2022/06/09	2	24.70	0	0.00	24.70	2	1,789	0.11%
2022/05/06	1	23.00	0	0.00	23.00	1	3,448	0.03%
2022/03/17	1	27.70	0	0.00	27.50	1	18,609	0.01%
2022/02/23	1	29.05	0	0.00	29.05	1	23,454	0.00%
2022/02/21	2	28.85	2	29.20	28.85	0	23,877	0.00%
2022/02/16	0	0.00	1	28.05	28.00	-1	23,640	0.00%
2022/02/15	1	28.15	0	0.00	27.70	1	23,638	0.00%
2022/02/08	0	0.00	6	28.75	29.05	-6	23,560	-0.03%
2022/02/07	3	27.98	3	28.20	28.25	0	23,652	0.00%
2022/01/20	6	31.50	0	0.00	30.45	6	23,751	0.03%
2022/01/19	5	29.92	5	29.95	31.15	0	23,346	0.00%
2022/01/18	1	30.25	2	30.78	30.35	-1	23,034	0.00%
2022/01/10	0	0.00	2	29.80	30.25	-2	22,129	-0.01%
2022/01/07	2	30.68	0	0.00	29.70	2	21,908	0.01%
2022/01/06	0	0.00	4	31.65	31.15	-4	21,394	-0.02%
2022/01/05	0	0.00	1	32.50	29.75	-1	20,270	0.00%
2022/01/04	1	30.80	0	0.00	30.90	1	19,501	0.01%
2022/01/03	5	30.95	7	30.67	30.35	-2	19,271	-0.01%
2021/12/30	3	31.82	0	0.00	30.65	3	18,933	0.02%
2021/12/29	4	33.23	0	0.00	32.95	4	18,271	0.02%
2021/12/28	0	0.00	7	31.24	33.05	-7	16,449	-0.04%
2021/12/27	19	30.60	12	30.00	30.05	7	14,970	0.05%
2021/12/24	11	28.33	13	29.06	30.45	-2	13,253	-0.02%
2021/12/23	1	26.15	13	26.98	27.70	-12	11,310	-0.11%
2021/12/22	43	24.24	43	24.62	25.20	0	10,252	0.00%
2021/12/17	0	0.00	35	24.06	24.10	-35	9,818	-0.36%
2021/12/09	46	24.51	1	24.30	24.30	45	9,187	0.49%
2021/12/08	0	0.00	11	24.18	23.90	-11	8,713	-0.13%
2021/12/07	0	0.00	15	24.40	23.65	-15	8,551	-0.18%
2021/12/03	15	23.70	2	23.35	23.85	13	8,297	0.16%
2021/12/02	0	0.00	1	24.20	23.05	-1	8,035	-0.01%
2021/12/01	1	24.65	1	24.30	24.30	0	7,777	0.00%
2021/11/30	1	24.70	2	24.98	24.20	-1	7,524	-0.01%
2021/11/29	1	23.50	0	0.00	23.50	1	7,061	0.01%
2021/11/26	2	23.73	3	24.60	24.50	-1	6,588	-0.02%
2021/11/25	0	0.00	3	22.87	23.10	-3	5,470	-0.05%
2021/11/24	11	21.42	0	0.00	21.00	11	4,771	0.23%
2021/11/23	10	21.83	0	0.00	21.95	10	4,510	0.22%
2021/11/12	0	0.00	1	19.60	19.55	-1	2,717	-0.04%
2021/11/10	1	19.75	0	0.00	19.65	1	2,674	0.04%
2021/11/02	4	21.15	9	21.49	20.45	-5	1,984	-0.25%
2021/11/01	5	20.90	0	0.00	20.90	5	1,448	0.35%
2021/09/23	0	0.00	5	15.45	15.10	-5	676	-0.74%
2021/09/22	0	0.00	5	15.35	15.25	-5	688	-0.73%
2021/09/17	0	0.00	8	15.35	15.40	-8	684	-1.17%
2021/08/11	4	15.50	0	0.00	15.35	4	763	0.52%
2021/08/10	4	15.60	0	0.00	15.55	4	761	0.53%
2021/08/09	2	15.65	0	0.00	15.65	2	781	0.26%
2021/08/03	4	15.55	0	0.00	15.60	4	885	0.45%
2021/08/02	4	15.65	0	0.00	15.60	4	889	0.45%
2021/06/25	2	17.25	2	16.45	16.40	0	1,618	0.00%
2021/05/25	0	0.00	4	15.00	14.85	-4	1,577	-0.25%
2021/05/03	2	18.20	0	0.00	17.55	2	1,498	0.13%
2021/04/29	2	19.30	0	0.00	18.60	2	1,459	0.14%
2021/04/26	0	0.00	2	18.85	18.40	-2	1,321	-0.15%
2021/04/19	2	18.15	0	0.00	18.15	2	1,250	0.16%
2021/04/09	1	16.70	0	0.00	16.75	1	1,224	0.08%
2021/03/31	0	0.00	1	15.65	15.80	-1	1,359	-0.07%
2021/03/24	1	15.45	1	15.55	15.40	0	1,289	0.00%
2021/03/18	1	15.25	0	0.00	15.10	1	1,193	0.08%
2021/02/22	0	0.00	5	15.35	15.20	-5	1,196	-0.42%
2021/02/19	5	15.25	0	0.00	15.05	5	1,187	0.42%