連宇 (2482)-大展-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.80
漲跌
▲0.55
漲幅
+1.61%
成交量
727張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.20	1	35.35	34.65	0	1,270	0.00%
2024/05/21	1	35.80	2	35.70	35.70	-1	1,245	-0.08%
2024/05/14	2	35.48	0	0.00	36.15	2	1,051	0.19%
2023/11/22	1	42.05	1	41.45	41.30	0	1,084	0.00%
2023/08/01	0	0.00	5	58.70	58.70	-5	7,339	-0.07%
2023/07/28	0	0.00	10	60.21	60.30	-10	7,500	-0.13%
2023/07/25	10	59.60	10	59.90	59.70	0	8,266	0.00%
2023/07/19	0	0.00	5	64.10	64.00	-5	8,959	-0.06%
2023/07/17	3	69.70	0	0.00	69.60	3	8,965	0.03%
2023/07/13	7	68.40	0	0.00	65.20	7	8,953	0.08%
2023/07/11	1	70.80	1	71.60	69.00	0	8,987	0.00%
2023/07/06	10	72.90	0	0.00	70.60	10	8,950	0.11%
2023/06/29	0	0.00	4	70.00	70.70	-4	9,393	-0.04%
2023/06/27	4	68.80	3	68.00	68.00	1	9,583	0.01%
2023/06/26	3	69.90	0	0.00	69.70	3	9,878	0.03%
2023/06/21	2	73.70	4	73.10	73.10	-2	9,916	-0.02%
2023/06/20	8	75.26	6	74.33	73.30	2	10,132	0.02%
2023/06/19	0	0.00	2	75.65	76.20	-2	10,896	-0.02%
2023/06/16	5	74.10	4	73.85	74.50	1	11,078	0.01%
2023/06/15	9	75.96	9	75.12	75.30	0	11,182	0.00%
2023/06/14	7	74.84	13	74.83	73.80	-6	11,015	-0.05%
2023/06/13	11	70.75	18	70.50	71.00	-7	10,668	-0.07%
2023/06/12	5	68.62	3	68.73	68.20	2	10,680	0.02%
2023/06/09	18	69.86	6	68.00	67.50	12	10,732	0.11%
2023/06/08	2	69.55	31	72.84	74.20	-29	10,471	-0.28%
2023/06/07	1	67.10	1	67.40	67.50	0	10,555	0.00%
2023/06/06	5	66.82	5	67.10	67.20	0	11,311	0.00%
2023/06/05	14	67.79	59	68.10	68.20	-45	11,565	-0.39%
2023/06/02	8	65.83	8	67.51	65.70	0	12,031	0.00%
2023/06/01	2	66.60	0	0.00	66.50	2	12,231	0.02%
2023/05/26	1	63.70	1	63.30	62.60	0	12,708	0.00%
2023/05/25	2	64.50	0	0.00	64.20	2	12,963	0.02%
2023/05/24	4	65.40	6	65.23	65.40	-2	12,983	-0.02%
2023/05/23	16	65.58	0	0.00	65.30	16	12,939	0.12%
2023/05/19	21	66.41	8	66.33	65.60	13	12,976	0.10%
2023/05/18	35	67.75	4	67.65	68.10	31	12,865	0.24%
2023/05/15	5	67.40	5	66.20	63.60	0	12,583	0.00%
2023/05/12	0	0.00	5	66.00	66.60	-5	12,523	-0.04%
2023/05/10	0	0.00	1	63.80	64.40	-1	12,414	-0.01%
2023/05/09	9	63.88	4	63.25	62.70	5	12,374	0.04%
2023/05/08	2	69.65	10	69.71	66.30	-8	12,860	-0.06%
2023/05/05	0	0.00	2	65.40	65.40	-2	13,266	-0.02%
2023/05/04	6	67.42	4	67.65	66.50	2	13,527	0.01%
2023/05/03	16	68.48	0	0.00	68.50	16	13,825	0.12%
2023/05/02	14	70.87	8	71.30	70.00	6	14,177	0.04%
2023/04/27	1	65.10	1	65.30	65.20	0	13,723	0.00%
2023/04/26	2	64.55	2	64.25	65.00	0	13,691	0.00%
2023/04/12	1	66.80	12	67.25	66.80	-11	13,182	-0.08%
2023/04/11	3	66.10	0	0.00	65.70	3	13,151	0.02%
2023/04/10	2	65.40	18	66.12	65.80	-16	13,124	-0.12%
2023/04/07	24	64.91	0	0.00	65.10	24	13,058	0.18%
2023/04/06	3	63.20	10	64.46	64.00	-7	12,915	-0.05%
2023/03/31	8	62.88	5	63.36	62.50	3	12,686	0.02%
2023/03/30	6	62.15	7	62.51	61.40	-1	12,457	-0.01%
2023/03/29	5	62.44	8	62.85	61.00	-3	12,375	-0.02%
2023/03/28	0	0.00	4	60.30	61.30	-4	12,291	-0.03%
2023/03/27	19	62.26	16	62.79	61.80	3	12,162	0.02%
2023/03/24	9	60.54	4	61.18	61.00	5	11,867	0.04%
2023/03/23	13	61.30	9	61.41	61.60	4	11,817	0.03%
2023/03/22	8	62.53	8	63.10	62.30	0	11,597	0.00%
2023/03/21	1	58.70	2	59.40	61.30	-1	10,661	-0.01%
2023/03/20	12	54.11	16	54.43	55.80	-4	10,448	-0.04%
2023/03/17	5	52.96	6	53.15	52.80	-1	10,361	-0.01%
2023/03/16	6	52.27	0	0.00	51.00	6	10,215	0.06%
2023/03/15	4	53.70	15	54.27	52.90	-11	10,120	-0.11%
2023/03/13	3	50.77	3	51.17	50.70	0	9,746	0.00%
2023/03/10	6	54.82	11	55.71	55.50	-5	9,426	-0.05%
2023/03/09	27	54.26	60	54.94	55.10	-33	9,134	-0.36%
2023/03/08	40	51.43	16	52.20	52.80	24	8,380	0.29%
2023/03/07	38	52.25	14	52.44	51.80	24	8,083	0.30%
2023/03/06	3	49.20	19	49.00	51.80	-16	7,599	-0.21%
2023/03/03	8	47.36	0	0.00	47.10	8	7,464	0.11%
2023/03/02	10	48.53	9	50.78	47.10	1	7,403	0.01%
2023/03/01	11	48.24	6	48.75	48.30	5	7,103	0.07%
2023/02/24	3	47.72	0	0.00	47.85	3	6,954	0.04%
2023/02/23	5	49.34	5	48.89	49.05	0	6,851	0.00%
2023/02/20	0	0.00	2	49.45	49.50	-2	6,569	-0.03%
2023/02/17	0	0.00	2	48.05	51.00	-2	6,544	-0.03%
2023/02/13	0	0.00	5	41.90	41.20	-5	6,492	-0.08%
2023/02/10	5	41.40	0	0.00	40.70	5	6,476	0.08%
2023/02/08	4	42.00	0	0.00	42.00	4	6,443	0.06%
2023/02/07	0	0.00	5	40.00	40.05	-5	6,394	-0.08%
2023/02/06	13	39.16	8	39.58	39.35	5	6,336	0.08%
2023/02/03	1	36.65	1	38.30	39.00	0	5,646	0.00%
2023/01/31	0	0.00	7	33.00	33.05	-7	4,233	-0.17%
2023/01/12	0	0.00	3	26.75	26.05	-3	3,474	-0.09%
2023/01/10	5	27.44	0	0.00	27.20	5	3,424	0.15%
2023/01/06	2	27.30	0	0.00	27.15	2	3,242	0.06%
2022/12/08	4	27.14	4	26.85	26.85	0	2,560	0.00%
2022/12/05	5	26.99	9	27.22	26.95	-4	2,443	-0.16%
2022/12/02	6	26.72	7	27.04	26.85	-1	2,411	-0.04%
2022/12/01	8	26.42	3	26.98	26.50	5	2,378	0.21%
2022/11/30	0	0.00	10	26.33	26.45	-10	2,261	-0.44%
2022/11/29	10	25.76	0	0.00	25.90	10	2,211	0.45%
2022/11/28	5	25.75	6	26.11	26.15	-1	2,214	-0.05%
2022/11/24	0	0.00	11	25.13	25.00	-11	1,956	-0.56%
2022/11/18	19	24.59	8	24.75	23.60	11	2,045	0.54%
2022/10/17	0	0.00	3	21.00	21.20	-3	6,772	-0.04%
2022/10/14	0	0.00	4	20.53	20.60	-4	6,946	-0.06%
2022/10/13	3	19.27	0	0.00	19.15	3	7,212	0.04%
2022/10/03	0	0.00	2	21.50	21.50	-2	9,620	-0.02%
2022/09/28	1	20.25	0	0.00	20.00	1	12,605	0.01%
2022/09/26	1	20.90	0	0.00	20.90	1	13,827	0.01%
2022/08/26	4	25.90	0	0.00	25.90	4	19,928	0.02%
2022/08/15	0	0.00	20	25.65	25.70	-20	19,403	-0.10%
2022/08/12	1	26.10	0	0.00	25.95	1	19,412	0.01%
2022/08/11	20	26.40	0	0.00	25.95	20	19,445	0.10%
2022/08/08	1	28.50	1	30.00	28.45	0	19,275	0.00%
2022/08/05	6	29.27	4	29.55	29.65	2	19,073	0.01%
2022/08/04	0	0.00	2	27.40	28.00	-2	18,722	-0.01%
2022/08/02	1	29.45	0	0.00	28.45	1	18,420	0.01%
2022/08/01	1	29.30	1	30.10	30.10	0	18,192	0.00%
2022/07/29	0	0.00	1	29.35	29.50	-1	17,840	-0.01%
2022/07/28	3	29.68	0	0.00	28.40	3	17,414	0.02%
2022/07/20	0	0.00	10	28.35	27.20	-10	15,636	-0.06%
2022/07/18	10	27.25	1	26.40	27.70	9	15,047	0.06%
2022/07/15	1	26.10	0	0.00	26.25	1	14,663	0.01%
2022/07/06	1	30.95	1	30.25	27.60	0	10,909	0.00%
2022/06/20	2	24.05	2	24.50	22.00	0	5,446	0.00%
2022/06/17	0	0.00	1	25.50	24.30	-1	5,123	-0.02%
2022/06/13	1	28.75	1	29.70	28.70	0	3,643	0.00%
2022/06/08	10	24.77	10	23.59	23.50	0	2,200	0.00%
2022/05/25	0	0.00	1	18.95	18.95	-1	1,579	-0.06%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	0	0.00	2	20.18	20.05	-2	1,478	-0.14%
2022/05/20	2	20.05	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	2	19.20	20.15	-2	1,298	-0.15%
2022/05/18	5	18.30	0	0.00	18.35	5	1,158	0.43%
2022/03/30	5	14.75	5	14.75	14.25	0	1,296	0.00%
2022/02/16	0	0.00	1	16.45	16.20	-1	3,432	-0.03%
2022/01/10	1	15.80	0	0.00	15.55	1	3,438	0.03%
2021/12/10	10	18.00	10	17.60	16.90	0	1,318	0.00%
2021/11/26	0	0.00	10	14.20	13.90	-10	768	-1.30%
2021/11/23	10	16.20	0	0.00	15.20	10	742	1.35%
2021/11/18	5	15.40	5	15.40	14.65	0	613	0.00%
2021/11/04	2	13.70	2	13.80	13.95	0	471	0.00%
2021/09/07	0	0.00	26	13.00	13.10	-26	890	-2.92%
2021/09/01	1	12.50	0	0.00	12.20	1	970	0.10%
2021/08/10	5	12.70	0	0.00	12.50	5	961	0.52%
2021/07/28	5	12.85	0	0.00	12.80	5	947	0.53%
2021/07/27	10	13.35	0	0.00	13.35	10	950	1.05%
2021/07/19	5	13.25	0	0.00	14.35	5	974	0.51%
2021/07/15	5	14.43	5	13.85	13.70	0	685	0.00%
2021/07/14	0	0.00	2	13.40	14.15	-2	612	-0.33%
2021/06/18	1	12.20	0	0.00	12.15	1	797	0.13%
2021/04/27	1	14.00	0	0.00	14.05	1	518	0.19%
2021/03/15	1	10.30	1.2	10.63	10.85	-0.2	203	-0.10%
2021/03/12	0	0.00	0.8	10.49	10.35	-0.8	179	-0.44%
2021/03/11	0	0.00	0.8	10.40	10.40	-0.8	178	-0.44%
2021/03/10	2	10.28	1	10.40	10.35	1	179	0.56%
2021/03/09	0	0.00	0.5	10.50	10.40	-0.5	179	-0.28%
2021/03/08	1	10.30	0.7	10.52	10.30	0.3	180	0.16%
2021/03/03	1	10.45	0	0.00	10.45	1	185	0.54%
2021/01/27	0	0.00	1	10.55	10.45	-1	182	-0.55%
2021/01/26	1	10.45	0	0.00	10.45	1	181	0.55%
2021/01/25	0	0.00	0.9	10.60	10.50	-0.9	181	-0.50%
2021/01/21	1	10.50	1.1	10.65	10.40	-0.1	171	-0.06%
2021/01/20	1	10.55	0	0.00	10.45	1	168	0.59%
2021/01/15	2	10.45	2.6	10.60	10.60	-0.6	165	-0.36%
2021/01/14	0	0.00	1.4	10.66	10.65	-1.4	163	-0.82%
2021/01/13	0	0.00	0.1	10.65	10.50	-0.1	156	-0.03%
2021/01/12	2	10.55	0	0.00	10.45	2	159	1.26%
2020/12/29	5	11.40	6	11.60	11.75	-1	111	-0.91%
2020/12/28	2	10.55	2	10.70	10.70	0	83	0.00%
2020/12/25	1	10.60	1	10.80	10.60	0	83	0.00%
2020/12/24	2	10.48	3	10.60	10.60	-1	82	-1.21%
2020/12/23	2	10.53	0	0.00	10.50	2	82	2.44%
2020/12/21	0	0.00	0	11.00	10.70	0	84	-0.05%
2020/12/18	0	0.00	0.3	10.85	10.75	-0.3	83	-0.36%
2020/12/17	0	0.00	0.7	10.80	10.65	-0.7	84	-0.77%
2020/12/16	2	10.58	1.2	10.72	10.60	0.9	84	1.01%
2020/12/15	0	0.00	0.9	10.81	10.60	-0.9	87	-0.98%
2020/12/14	1	10.50	0.7	10.60	10.75	0.3	88	0.38%
2020/12/10	0	0.00	0.3	10.79	10.65	-0.3	100	-0.34%
2020/12/09	1	10.65	0	0.00	10.65	1	94	1.06%
2020/12/08	0	0.00	0.4	10.90	10.75	-0.4	94	-0.41%
2020/12/07	0	0.00	1.4	10.74	10.65	-1.4	93	-1.46%
2020/12/04	0	0.00	0.4	10.70	10.55	-0.4	94	-0.41%
2020/12/03	2	10.58	1.8	10.80	10.55	0.2	93	0.26%
2020/12/02	1	10.65	0.1	10.95	10.60	0.9	92	0.97%
2020/12/01	1	10.60	1	10.87	10.70	0	92	0.00%
2020/11/30	1	10.70	1	11.00	10.65	0	93	0.00%
2020/11/27	1	10.45	1.7	10.70	10.70	-0.7	92	-0.77%
2020/11/26	1	10.40	1.6	10.57	10.40	-0.6	103	-0.59%
2020/11/25	1	10.20	1.6	10.40	10.25	-0.6	103	-0.54%
2020/11/24	2	10.18	1.6	10.34	10.20	0.4	103	0.44%
2020/11/23	2	10.18	3.7	10.34	10.20	-1.7	105	-1.66%
2020/11/20	3	10.13	2	10.30	10.10	1	106	0.94%
2020/11/19	2	10.13	2.5	10.35	10.15	-0.5	118	-0.44%
2020/11/18	4	10.16	2	10.20	10.20	2	118	1.69%
2020/11/17	1	10.20	2	10.36	10.20	-1	119	-0.81%
2020/11/16	1	10.20	0.8	10.35	10.30	0.2	122	0.13%
2020/11/13	0	0.00	0.7	10.29	10.20	-0.7	125	-0.57%
2020/11/12	0	0.00	1.7	10.20	10.10	-1.7	128	-1.33%
2020/11/11	0	0.00	1.5	10.12	10.10	-1.5	131	-1.15%
2020/11/06	1	10.00	0.7	10.20	10.00	0.3	133	0.24%
2020/11/05	1	10.00	1	10.20	10.10	0	135	-0.01%
2020/11/04	0	0.00	0.8	10.20	10.05	-0.8	142	-0.53%
2020/11/03	0	0.00	0.4	10.20	10.05	-0.4	144	-0.29%
2020/10/30	2	9.99	1.2	10.21	9.96	0.8	168	0.49%
2020/10/29	1	9.95	1	10.20	9.98	0	168	0.00%
2020/10/28	2	10.08	1.5	10.27	10.00	0.5	168	0.30%
2020/10/27	3	10.05	2.6	10.22	10.05	0.4	168	0.21%
2020/10/26	3	10.10	2.1	10.45	10.15	0.9	169	0.52%
2020/10/23	0	0.00	0.8	10.25	10.15	-0.8	170	-0.46%
2020/10/22	3	10.10	0.5	10.20	10.05	2.5	173	1.42%
2020/10/21	2	10.20	0.7	10.30	10.20	1.3	172	0.75%
2020/10/20	2	10.23	5	10.38	10.20	-3	175	-1.71%
2020/10/19	3	10.07	2	10.20	10.15	1	174	0.58%
2020/10/16	2	10.13	1.6	10.21	10.15	0.4	174	0.23%
2020/10/15	4	10.18	3	10.30	10.20	1	176	0.59%
2020/10/14	1	10.20	3	10.38	10.25	-2	179	-1.09%
2020/10/13	2	10.10	2	10.22	10.15	0	181	0.02%
2020/10/12	1	10.25	0.2	10.45	10.30	0.8	181	0.43%
2020/10/08	1	10.30	0.6	10.45	10.35	0.4	185	0.24%
2020/10/07	2	10.38	0	0.00	10.40	2	212	0.94%
2020/10/06	1	10.45	0	0.00	10.50	1	217	0.46%