中信金 (2891)-大展-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	36.86	0	0.00	36.75	4	56,432	0.01%
2024/05/27	12	37.45	0	0.00	37.55	12	56,002	0.02%
2024/05/24	3	37.23	1	37.00	37.05	2	55,056	0.00%
2024/05/23	1	37.20	0	0.00	38.00	1	54,616	0.00%
2024/05/21	0	0.00	2	37.85	37.75	-2	53,638	0.00%
2024/05/20	2	38.20	1.3	38.42	38.55	0.7	52,881	0.00%
2024/05/17	4	37.30	2.1	38.09	38.10	1.9	52,229	0.00%
2024/05/16	3	37.38	0	0.00	37.50	3	51,656	0.01%
2024/05/15	2	36.50	1	37.10	36.90	1	50,909	0.00%
2024/05/14	0	0.00	2	36.05	36.05	-2	50,697	0.00%
2024/05/13	4	36.63	0	0.00	36.50	4	49,784	0.01%
2024/05/10	4	36.38	1	37.45	37.45	3	48,995	0.01%
2024/05/09	2	36.30	0	0.00	36.10	2	48,450	0.00%
2024/05/08	2	36.20	2	36.40	36.40	0	48,077	0.00%
2024/05/07	1	36.05	0	0.00	36.00	1	47,221	0.00%
2024/05/06	3	35.25	20	35.05	36.10	-17	46,134	-0.04%
2024/05/03	9	34.59	0	0.00	34.75	9	45,570	0.02%
2024/05/02	24	34.03	0	0.00	34.10	24	44,425	0.05%
2024/04/30	3	34.37	0	0.00	34.10	3	43,849	0.01%
2024/04/29	0	0.00	2.2	33.57	34.25	-2.2	42,804	-0.01%
2024/04/18	0	0.00	1	31.75	31.70	-1	41,147	0.00%
2024/04/16	2	31.10	0	0.00	30.95	2	40,923	0.00%
2024/04/15	0	0.00	0.8	31.95	31.95	-0.8	40,429	0.00%
2024/04/12	1	31.75	0	0.00	31.75	1	40,770	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/03/29	0	0.00	1.1	32.65	33.05	-1.1	41,294	0.00%
2024/03/27	0	0.00	2.1	32.27	32.60	-2.1	39,833	-0.01%
2024/03/22	0	0.00	1	32.50	31.90	-1	40,539	0.00%
2024/03/21	1	32.15	0	0.00	31.95	1	40,415	0.00%
2024/03/18	3	31.40	1	31.45	31.50	2	40,987	0.00%
2024/03/15	0	0.00	1	31.80	31.75	-1	41,028	0.00%
2024/03/14	0	0.00	0.2	32.08	32.00	-0.2	40,281	0.00%
2024/03/13	0	0.00	6	30.80	31.85	-6	40,118	-0.01%
2024/02/26	2	29.05	2	29.25	29.10	0	39,708	0.00%
2024/02/20	0	0.00	0	28.90	29.00	0	40,852	0.00%
2024/01/17	3	27.60	3	27.65	27.55	0	40,993	0.00%
2024/01/11	0	0.00	11	28.25	28.35	-11	40,188	-0.03%
2023/12/22	0	0.00	1	27.70	27.75	-1	39,841	0.00%
2023/12/21	1	27.55	0	0.00	27.85	1	39,823	0.00%
2023/12/20	2	27.78	0	0.00	27.80	2	39,621	0.01%
2023/12/18	0	0.00	75	28.30	28.25	-75	39,215	-0.19%
2023/12/15	0	0.00	2	28.40	28.15	-2	39,079	-0.01%
2023/12/14	75	28.35	0	0.00	28.45	75	38,507	0.19%
2023/12/12	0	0.00	150	27.50	27.60	-150	37,938	-0.40%	大賣/鉅額交易
2023/12/11	150	27.30	0	0.00	27.40	150	37,935	0.40%	大買/鉅額交易
2023/12/08	1	27.30	2	27.40	27.50	-1	37,985	0.00%
2023/12/05	2	26.63	0	0.00	26.75	2	37,353	0.01%
2023/12/01	2	26.95	0	0.00	26.95	2	36,998	0.01%
2023/11/23	0	0.00	60	27.12	26.85	-60	34,580	-0.17%
2023/11/22	0	0.00	31	27.10	27.20	-31	34,138	-0.09%
2023/11/21	0	0.00	1	27.10	27.05	-1	33,878	0.00%
2023/11/20	90	26.80	1	26.60	26.85	89	33,355	0.27%
2023/11/17	0	0.00	14	26.78	26.85	-14	33,129	-0.04%
2023/11/15	0	0.00	2	26.50	26.80	-2	32,938	-0.01%
2023/11/14	4	26.01	3	26.10	26.15	1	32,064	0.00%
2023/11/10	0	0.00	2	25.50	25.50	-2	32,748	-0.01%
2023/10/24	5	24.30	0	0.00	24.45	5	36,657	0.01%
2023/10/19	0	0.00	1	24.95	24.85	-1	36,495	0.00%
2023/10/17	1	25.25	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	1	25.25	25.35	-1	37,220	0.00%
2023/10/12	0	0.00	1	25.00	25.20	-1	38,011	0.00%
2023/10/03	0	0.00	1	24.25	24.20	-1	36,707	0.00%
2023/09/26	0	0.00	3	24.42	24.55	-3	37,243	-0.01%
2023/09/21	5	24.30	0	0.00	24.35	5	36,646	0.01%
2023/09/20	2	25.05	2	24.90	24.85	0	36,037	0.00%
2023/09/14	0	0.00	2	24.90	25.00	-2	34,978	-0.01%
2023/09/13	0	0.00	6	24.53	24.70	-6	34,861	-0.02%
2023/09/12	0	0.00	3	24.30	24.35	-3	35,158	-0.01%
2023/09/11	1	24.20	0	0.00	24.25	1	35,157	0.00%
2023/08/23	0	0.00	100	23.70	23.70	-100	37,180	-0.27%
2023/08/22	1	23.70	0	0.00	23.55	1	37,194	0.00%
2023/08/17	3	22.93	2	23.15	23.25	1	36,714	0.00%
2023/08/16	1	23.30	0	0.00	23.40	1	36,242	0.00%
2023/08/15	4	24.03	0	0.00	23.90	4	35,831	0.01%
2023/08/14	5	24.20	0	0.00	24.30	5	35,662	0.01%
2023/08/08	0	0.00	1	24.65	24.60	-1	35,307	0.00%
2023/08/04	3	24.58	0	0.00	24.60	3	34,284	0.01%
2023/07/24	1	26.05	8	26.15	26.10	-7	31,318	-0.02%
2023/07/19	0	0.00	1	26.15	26.05	-1	29,714	0.00%
2023/07/18	0	0.00	2	26.10	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	5	26.10	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	5	25.30	25.40	-5	27,827	-0.02%
2023/07/11	5	24.80	0	0.00	24.95	5	27,101	0.02%
2023/06/21	0	0.00	2	24.90	25.10	-2	26,351	-0.01%
2023/06/20	40	24.88	0	0.00	25.05	40	26,306	0.15%
2023/06/19	60	24.95	0	0.00	25.05	60	26,356	0.23%
2023/06/15	1	24.60	100	24.65	24.70	-99	26,373	-0.38%
2023/06/12	5	24.80	0	0.00	24.80	5	28,709	0.02%
2023/06/09	0	0.00	1	24.80	25.20	-1	29,323	0.00%
2023/05/24	0	0.00	1	24.45	24.50	-1	28,934	0.00%
2023/05/23	0	0.00	2	24.48	24.60	-2	28,789	-0.01%
2023/05/19	0	0.00	2	24.40	24.40	-2	28,329	-0.01%
2023/05/18	0	0.00	3	24.05	24.10	-3	28,064	-0.01%
2023/05/08	0	0.00	1	23.20	23.35	-1	27,613	0.00%
2023/05/02	0	0.00	5	22.85	22.90	-5	28,638	-0.02%
2023/04/28	0	0.00	5	22.55	22.60	-5	29,309	-0.02%
2023/04/21	0	0.00	1.1	22.35	22.30	-1.1	29,753	0.00%
2023/04/18	0.1	22.45	0	0.00	22.40	0.1	30,543	0.00%
2023/04/17	0	0.00	1	22.50	22.50	-1	31,004	0.00%
2023/04/13	1	22.30	0	0.00	22.30	1	30,912	0.00%
2023/03/29	1	21.65	0	0.00	21.70	1	31,339	0.00%
2023/03/28	100	21.55	0	0.00	21.50	100	32,113	0.31%
2023/03/24	0	0.00	100	21.50	21.40	-100	34,098	-0.29%
2023/03/23	4	21.45	0	0.00	21.55	4	34,348	0.01%
2023/03/21	0	0.00	5	21.20	21.05	-5	34,799	-0.01%
2023/03/17	5	21.07	0	0.00	20.85	5	34,460	0.01%
2023/03/16	108	20.95	1	21.10	20.90	107	33,537	0.32%	大買/鉅額交易
2023/03/15	5	21.55	0	0.00	21.55	5	33,106	0.02%
2023/03/10	5	22.25	0	0.00	22.25	5	32,225	0.02%
2023/03/06	0	0.00	5	22.52	22.55	-5	33,101	-0.02%
2023/03/03	0	0.00	4	22.45	22.40	-4	33,055	-0.01%
2023/03/01	2	22.65	0	0.00	22.70	2	34,039	0.01%
2023/02/21	2	22.80	0	0.00	22.80	2	34,319	0.01%
2023/02/17	5	22.75	0	0.00	22.75	5	35,011	0.01%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/02	2	22.58	0	0.00	22.50	2	36,284	0.01%
2023/01/31	0	0.00	2	23.15	22.85	-2	35,988	-0.01%
2023/01/30	2	23.13	0	0.00	23.20	2	35,795	0.01%
2023/01/16	2	23.05	0	0.00	23.05	2	35,085	0.01%
2023/01/09	0	0.00	3	22.90	23.15	-3	36,241	-0.01%
2023/01/05	3	22.60	0	0.00	22.60	3	36,911	0.01%
2023/01/04	2	22.35	0	0.00	22.35	2	36,655	0.01%
2022/12/29	1	21.85	10	21.85	21.90	-9	37,390	-0.02%
2022/12/28	0	0.00	10	22.25	22.15	-10	37,930	-0.03%
2022/12/27	0	0.00	7	22.20	22.25	-7	38,289	-0.02%
2022/12/21	7	21.81	0	0.00	21.70	7	41,362	0.02%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	0	0.00	5	22.45	22.25	-5	40,189	-0.01%
2022/12/15	10	22.68	0	0.00	22.75	10	39,518	0.03%
2022/12/14	1	22.95	5	23.00	22.90	-4	39,290	-0.01%
2022/12/12	0	0.00	5	22.55	22.90	-5	38,858	-0.01%
2022/12/09	10	22.85	0	0.00	22.70	10	39,501	0.03%
2022/12/08	0	0.00	10	22.75	22.80	-10	39,500	-0.03%
2022/12/07	0	0.00	5	23.05	23.05	-5	39,805	-0.01%
2022/12/02	5	22.70	0	0.00	22.50	5	39,140	0.01%
2022/12/01	0	0.00	5	23.25	22.60	-5	39,480	-0.01%
2022/11/30	0	0.00	3	23.10	23.00	-3	39,128	-0.01%
2022/11/29	0	0.00	22	22.76	22.85	-22	38,153	-0.06%
2022/11/28	7	22.18	0	0.00	22.20	7	37,723	0.02%
2022/11/25	0	0.00	2	22.50	22.40	-2	37,853	-0.01%
2022/11/24	20	22.43	12	22.68	22.45	8	38,158	0.02%
2022/11/23	17	22.51	4	22.60	22.55	13	38,123	0.03%
2022/11/22	2	21.50	0	0.00	21.65	2	37,540	0.01%
2022/11/21	0	0.00	2	21.30	21.40	-2	37,520	-0.01%
2022/11/14	0	0.00	2	21.85	21.70	-2	37,461	-0.01%
2022/11/11	0	0.00	7	21.73	21.85	-7	37,305	-0.02%
2022/11/10	1	21.05	0	0.00	21.15	1	37,003	0.00%
2022/11/09	4	21.10	0	0.00	21.20	4	37,240	0.01%
2022/11/02	6	20.95	0	0.00	20.85	6	37,302	0.02%
2022/11/01	0	0.00	1	20.75	21.10	-1	37,236	0.00%
2022/10/31	1	20.50	1	20.70	20.40	0	37,321	0.00%
2022/10/28	0	0.00	2	20.55	20.55	-2	37,268	-0.01%
2022/10/26	1	20.35	0	0.00	20.35	1	37,477	0.00%
2022/10/20	2	19.60	0	0.00	19.70	2	37,386	0.01%
2022/10/19	1	19.85	0	0.00	19.90	1	36,856	0.00%
2022/10/14	1	19.85	0	0.00	19.80	1	37,156	0.00%
2022/10/07	1	20.45	2	20.45	20.45	-1	37,778	0.00%
2022/10/04	1	20.15	0	0.00	20.15	1	39,489	0.00%
2022/10/03	5	19.75	8	19.71	19.70	-3	39,279	-0.01%
2022/09/30	3	19.88	0	0.00	19.85	3	39,035	0.01%
2022/09/29	2	20.05	0	0.00	20.05	2	38,420	0.01%
2022/09/28	10	20.28	0	0.00	20.10	10	38,398	0.03%
2022/09/27	0	0.00	2	21.20	20.75	-2	37,734	-0.01%
2022/09/26	0	0.00	2	21.40	21.25	-2	37,481	-0.01%
2022/09/23	0	0.00	3	21.65	21.65	-3	38,139	-0.01%
2022/09/22	1	21.55	2	21.70	21.60	-1	38,352	0.00%
2022/09/21	1	22.15	0	0.00	22.05	1	38,110	0.00%
2022/09/16	2	22.25	0	0.00	22.10	2	37,980	0.01%
2022/09/15	6	22.35	0	0.00	22.30	6	37,330	0.02%
2022/09/14	3	22.45	0	0.00	22.30	3	37,527	0.01%
2022/09/07	5	22.80	0	0.00	22.80	5	38,832	0.01%
2022/09/05	0	0.00	1	23.15	23.25	-1	39,338	0.00%
2022/08/30	4	23.38	0	0.00	23.25	4	40,094	0.01%
2022/08/29	8	23.44	0	0.00	23.50	8	39,792	0.02%
2022/08/26	0	0.00	1	23.90	23.85	-1	39,689	0.00%
2022/08/22	2	24.30	0	0.00	24.35	2	44,016	0.00%
2022/08/15	0	0.00	1	24.00	24.25	-1	45,511	0.00%
2022/08/11	0	0.00	5	23.84	24.05	-5	46,417	-0.01%
2022/08/10	0	0.00	2	23.53	23.55	-2	46,625	0.00%
2022/08/09	2	23.15	0	0.00	23.30	2	46,849	0.00%
2022/08/04	2	22.30	0	0.00	22.25	2	48,357	0.00%
2022/08/02	5	22.47	0	0.00	22.45	5	49,045	0.01%
2022/07/25	2	22.85	0	0.00	22.70	2	50,025	0.00%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/18	2	22.10	0	0.00	22.30	2	51,013	0.00%
2022/07/15	1	22.00	0	0.00	21.80	1	50,644	0.00%
2022/07/14	1	22.30	0	0.00	22.25	1	50,425	0.00%
2022/07/13	0	0.00	4	23.68	23.45	-4	49,828	-0.01%
2022/07/12	4	23.11	0	0.00	22.95	4	49,189	0.01%
2022/07/08	1	24.15	0	0.00	23.85	1	49,584	0.00%
2022/07/06	1	23.80	0	0.00	23.50	1	50,021	0.00%
2022/07/01	1	24.45	0	0.00	24.60	1	51,056	0.00%
2022/06/30	4	25.15	0	0.00	25.10	4	51,643	0.01%
2022/06/23	0	0.00	3	26.20	26.05	-3	52,483	-0.01%
2022/06/21	0	0.00	1	26.40	26.45	-1	52,380	0.00%
2022/06/16	0	0.00	1	26.75	26.60	-1	52,312	0.00%
2022/06/14	1	25.55	0	0.00	26.00	1	53,021	0.00%
2022/06/09	2	26.00	0	0.00	25.85	2	52,248	0.00%
2022/06/01	3	26.70	0	0.00	26.55	3	54,359	0.01%
2022/05/30	0	0.00	1	26.85	27.10	-1	51,544	0.00%
2022/05/27	1	26.05	7	26.51	26.60	-6	50,778	-0.01%
2022/05/26	5	25.40	0	0.00	25.30	5	50,891	0.01%
2022/05/23	0	0.00	2	25.45	25.45	-2	52,523	0.00%
2022/05/18	1	26.10	0	0.00	26.10	1	51,969	0.00%
2022/05/12	4	26.15	0	0.00	26.05	4	51,405	0.01%
2022/05/10	0	0.00	1	27.65	27.55	-1	51,342	0.00%
2022/05/09	1	27.45	0	0.00	27.30	1	51,224	0.00%
2022/05/04	0	0.00	1	29.00	28.90	-1	51,753	0.00%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	1	29.25	29.25	-1	52,517	0.00%
2022/04/27	1	29.00	0	0.00	28.90	1	52,740	0.00%
2022/04/22	0	0.00	1	29.25	29.45	-1	52,476	0.00%
2022/04/15	1	29.55	0	0.00	29.35	1	55,161	0.00%
2022/04/14	4	30.00	0	0.00	29.45	4	55,199	0.01%
2022/04/01	0	0.00	1	29.70	29.85	-1	49,861	0.00%
2022/03/31	0	0.00	4	29.26	29.40	-4	49,092	-0.01%
2022/03/29	0	0.00	15	28.80	28.80	-15	47,964	-0.03%
2022/03/28	1	28.50	0	0.00	29.00	1	48,207	0.00%
2022/03/25	2	28.80	0	0.00	29.00	2	48,151	0.00%
2022/03/24	1	29.00	0	0.00	29.15	1	48,056	0.00%
2022/03/17	0	0.00	1	27.55	27.60	-1	45,712	0.00%
2022/03/16	0	0.00	1	26.95	26.95	-1	45,111	0.00%
2022/03/10	0	0.00	1	26.75	26.80	-1	45,980	0.00%
2022/03/08	2	25.75	0	0.00	25.60	2	45,964	0.00%
2022/03/07	2	26.25	0	0.00	26.25	2	45,170	0.00%
2022/03/04	0	0.00	5	27.35	27.35	-5	44,605	-0.01%
2022/03/02	8	27.93	7	27.55	27.95	1	44,067	0.00%
2022/03/01	1	27.30	0	0.00	27.75	1	44,046	0.00%
2022/02/25	1	26.50	0	0.00	27.15	1	43,248	0.00%
2022/02/24	2	26.88	0	0.00	26.90	2	42,362	0.00%
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	5	27.94	0	0.00	27.85	5	41,082	0.01%
2022/01/13	0	0.00	5	27.65	28.45	-5	33,519	-0.01%
2022/01/12	5	27.40	0	0.00	27.40	5	32,036	0.02%
2022/01/11	0	0.00	0.5	26.55	27.40	-0.5	31,414	0.00%
2021/12/29	0	0.00	10	25.90	26.10	-10	30,879	-0.03%
2021/12/21	0	0.00	17	25.69	25.65	-17	32,072	-0.05%
2021/12/20	2	25.35	0	0.00	25.35	2	32,028	0.01%
2021/12/03	10	25.00	0	0.00	25.20	10	33,150	0.03%
2021/11/24	0	0.00	1	24.85	24.80	-1	31,106	0.00%
2021/11/19	1	24.30	0	0.00	24.25	1	31,263	0.00%
2021/11/18	1	24.60	0	0.00	24.75	1	31,198	0.00%
2021/11/17	1	24.10	0	0.00	24.45	1	31,080	0.00%
2021/10/21	0	0.00	2	23.20	23.40	-2	33,922	-0.01%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/08/30	0	0.00	1	22.90	22.90	-1	30,826	0.00%
2021/08/26	1	22.30	0	0.00	22.40	1	30,525	0.00%
2021/08/25	0	0.00	5	22.29	22.30	-5	30,608	-0.02%
2021/08/24	0	0.00	2	21.80	22.00	-2	30,324	-0.01%
2021/08/13	0	0.00	20	22.85	22.80	-20	32,099	-0.06%
2021/08/02	0	0.00	10	22.90	23.10	-10	38,154	-0.03%
2021/07/30	0	0.00	10	22.80	22.85	-10	38,287	-0.03%
2021/07/16	0	0.00	1	23.00	23.05	-1	41,699	0.00%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/07	4	22.40	0	0.00	22.55	4	47,083	0.01%
2021/06/04	1	22.50	0	0.00	22.75	1	47,616	0.00%
2021/06/03	0	0.00	3	22.90	22.90	-3	48,813	-0.01%
2021/06/02	1	22.70	0	0.00	22.95	1	49,204	0.00%
2021/05/28	0	0.00	3	23.00	23.00	-3	49,540	-0.01%
2021/05/27	2	22.60	0	0.00	22.40	2	49,248	0.00%
2021/05/21	1	22.60	1	23.10	22.60	0	49,918	0.00%
2021/05/19	0	0.00	10	22.50	22.25	-10	49,423	-0.02%
2021/05/13	1	21.80	0	0.00	22.05	1	49,359	0.00%
2021/05/12	2	22.05	0	0.00	22.35	2	48,528	0.00%
2021/05/11	3	23.60	0	0.00	23.65	3	46,106	0.01%
2021/05/10	0	0.00	3	23.67	23.95	-3	44,550	-0.01%
2021/05/06	0	0.00	2	23.00	23.00	-2	43,925	0.00%
2021/05/05	0	0.00	1	22.70	22.50	-1	43,415	0.00%
2021/05/04	2	22.40	0	0.00	22.35	2	43,236	0.00%
2021/05/03	2	22.60	2	22.65	22.75	0	42,924	0.00%
2021/04/20	0	0.00	1	23.00	22.90	-1	41,334	0.00%
2021/04/19	0	0.00	2	22.60	22.80	-2	40,921	0.00%
2021/04/12	0	0.00	1	21.80	21.90	-1	40,770	0.00%
2021/04/01	3	21.87	0	0.00	21.85	3	41,300	0.01%
2021/03/29	0	0.00	2	21.95	22.00	-2	40,197	0.00%
2021/03/26	7	21.75	0	0.00	21.90	7	39,885	0.02%
2021/03/15	3	21.35	0	0.00	21.75	3	37,129	0.01%
2021/02/22	0	0.00	5	20.40	20.40	-5	30,959	-0.02%
2021/02/19	0	0.00	4	20.10	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	4	19.99	20.00	-4	31,137	-0.01%
2021/01/29	1	19.05	0	0.00	19.00	1	33,638	0.00%
2021/01/21	0	0.00	1	19.40	19.25	-1	32,122	0.00%
2021/01/20	5	19.34	0	0.00	19.20	5	32,124	0.02%
2021/01/18	2	19.55	0	0.00	19.70	2	31,544	0.01%
2021/01/15	2	19.83	0	0.00	19.70	2	31,287	0.01%
2021/01/14	0	0.00	0.5	19.85	19.85	-0.5	31,330	0.00%
2021/01/13	1	19.80	0	0.00	19.85	1	31,188	0.00%
2021/01/12	1	19.70	0	0.00	19.70	1	31,252	0.00%
2021/01/08	0	0.00	5	19.95	20.00	-5	31,051	-0.02%
2021/01/07	0	0.00	1	19.75	19.80	-1	30,622	0.00%
2021/01/04	2	19.60	0	0.00	19.55	2	30,587	0.01%
2020/12/31	1	19.80	0	0.00	19.70	1	30,360	0.00%
2020/12/25	0	0.00	17	19.25	19.30	-17	29,938	-0.06%
2020/12/24	1	19.25	0	0.00	19.25	1	30,275	0.00%
2020/12/22	1	19.35	0	0.00	19.30	1	31,699	0.00%
2020/12/09	3	19.25	0	0.00	19.20	3	33,802	0.01%
2020/12/04	0	0.00	10	19.50	19.60	-10	33,511	-0.03%
2020/11/30	2	19.35	0	0.00	19.15	2	33,781	0.01%
2020/11/27	0	0.00	5	19.60	19.75	-5	33,163	-0.02%
2020/11/18	0	0.00	3	19.95	20.00	-3	33,763	-0.01%
2020/11/17	0.1	19.80	0	0.00	19.90	0.1	33,440	0.00%
2020/11/13	0	0.00	1	19.45	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	1	19.60	19.60	-1	33,088	0.00%
2020/11/11	1	19.60	11	19.50	19.80	-10	32,671	-0.03%
2020/11/10	0	0.00	0.5	19.15	19.10	-0.5	31,294	0.00%
2020/11/06	0	0.00	1	18.40	18.65	-1	29,811	0.00%
2020/11/05	0	0.00	0.5	18.40	18.30	-0.5	29,735	0.00%
2020/11/03	0	0.00	0.5	18.25	18.25	-0.5	30,115	0.00%
2020/10/27	3	18.18	2	18.33	18.15	1	30,132	0.00%
2020/10/26	0	0.00	1	18.37	18.35	-1	30,153	0.00%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	0	0.00	8.3	18.01	17.90	-8.3	31,649	-0.03%
2020/10/15	2	18.00	0	0.00	17.95	2	31,935	0.01%
2020/10/14	1	18.10	1	18.15	18.10	0	31,724	0.00%
2020/10/13	2	18.03	0	0.00	18.05	2	31,850	0.01%
2020/10/12	1	18.20	0	0.00	18.15	1	32,076	0.00%
2020/09/29	0	0.00	5	18.25	18.30	-5	35,989	-0.01%
2020/09/25	6	17.81	0	0.00	17.60	6	36,580	0.02%
2020/09/24	4	17.78	0	0.00	17.60	4	35,900	0.01%
2020/09/23	6	18.12	0	0.00	18.00	6	35,340	0.02%
2020/09/22	4	18.26	0	0.00	18.20	4	34,880	0.01%
2020/09/21	1	18.50	0	0.00	18.50	1	34,369	0.00%
2020/09/18	1	18.70	0	0.00	18.60	1	34,323	0.00%
2020/09/16	1	18.80	0	0.00	18.85	1	33,942	0.00%
2020/09/04	1	18.70	0	0.00	18.80	1	36,107	0.00%
2020/09/02	0	0.00	1	18.90	18.70	-1	35,754	0.00%
2020/08/20	1	19.15	0	0.00	19.00	1	37,561	0.00%
2020/08/17	2	19.45	0	0.00	19.50	2	36,793	0.01%
2020/08/11	2	19.45	0	0.00	19.40	2	37,427	0.01%
2020/08/07	1	19.40	0	0.00	19.35	1	37,567	0.00%
2020/07/24	3	19.58	0	0.00	19.50	3	39,242	0.01%
2020/07/23	1	19.70	10	19.70	19.75	-9	39,366	-0.02%
2020/07/22	3	19.70	0	0.00	19.80	3	39,850	0.01%
2020/07/16	1	19.85	0	0.00	19.85	1	40,922	0.00%
2020/07/14	10	20.00	0	0.00	19.95	10	40,486	0.02%
2020/07/10	0	0.00	3	20.80	20.90	-3	40,629	-0.01%
2020/07/01	0	0.00	1	20.60	20.50	-1	40,075	0.00%
2020/06/29	0	0.00	20	20.20	20.25	-20	40,755	-0.05%
2020/06/19	1	20.10	0	0.00	20.10	1	43,720	0.00%
2020/06/10	0	0.00	2	21.10	21.10	-2	51,195	0.00%
2020/06/09	0	0.00	20	21.05	21.05	-20	53,643	-0.04%
2020/06/03	0	0.00	7	20.63	20.75	-7	57,457	-0.01%
2020/06/02	5	20.15	20	20.20	20.30	-15	57,439	-0.03%
2020/05/29	1	19.75	0	0.00	19.95	1	57,494	0.00%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	3	20.05	20.10	-3	56,210	-0.01%
2020/05/25	2	19.55	0	0.00	19.75	2	56,691	0.00%
2020/05/22	7	19.63	0	0.00	19.55	7	56,938	0.01%
2020/05/18	1	19.60	0	0.00	19.50	1	57,028	0.00%
2020/05/14	2	19.55	0	0.00	19.55	2	57,148	0.00%
2020/04/29	0	0.00	3	19.78	19.70	-3	56,001	-0.01%
2020/04/28	0	0.00	6	19.41	19.50	-6	56,031	-0.01%
2020/04/21	7	18.81	0	0.00	18.70	7	55,653	0.01%
2020/04/16	1	19.50	0	0.00	19.50	1	54,484	0.00%
2020/04/15	10	20.05	2	20.03	19.90	8	53,928	0.01%
2020/04/14	0	0.00	9	19.43	19.65	-9	53,168	-0.02%
2020/04/13	0	0.00	2	18.80	18.80	-2	52,397	0.00%
2020/04/10	5	18.20	5	18.50	18.65	0	51,908	0.00%
2020/04/07	2	17.90	0	0.00	17.90	2	50,406	0.00%
2020/04/06	2	17.55	0	0.00	17.85	2	50,107	0.00%
2020/03/30	3	17.45	0	0.00	17.90	3	48,326	0.01%
2020/03/24	100	16.78	0	0.00	16.60	100	45,846	0.22%
2020/03/23	18	16.34	0	0.00	16.15	18	45,074	0.04%
2020/03/20	5	17.03	0	0.00	17.10	5	43,907	0.01%
2020/03/19	0	0.00	1	16.65	16.30	-1	42,276	0.00%
2020/03/13	1	19.00	0	0.00	19.65	1	37,786	0.00%
2020/03/11	2	21.38	0	0.00	21.35	2	34,135	0.01%
2020/03/09	1	21.90	0	0.00	21.80	1	32,323	0.00%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/05	1	22.85	0	0.00	22.85	1	31,030	0.00%
2020/02/25	31	22.78	0	0.00	22.80	31	29,697	0.10%
2020/02/21	3	23.25	0	0.00	23.20	3	29,917	0.01%
2020/02/12	0	0.00	5	22.70	22.65	-5	31,125	-0.02%
2020/02/03	2	21.80	0	0.00	21.95	2	31,371	0.01%
2020/01/30	3	22.30	0	0.00	22.00	3	30,750	0.01%
2020/01/09	4	22.23	0	0.00	22.30	4	29,229	0.01%
2019/12/24	0	0.00	5	22.50	22.45	-5	29,229	-0.02%
2019/12/13	0	0.00	4	22.40	22.50	-4	29,132	-0.01%
2019/12/11	0	0.00	2	22.10	22.10	-2	28,282	-0.01%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	2	21.70	0	0.00	21.85	2	28,151	0.01%
2019/11/29	1	21.90	1	21.85	21.85	0	28,072	0.00%
2019/11/25	5	21.90	0	0.00	21.90	5	26,609	0.02%
2019/11/22	1	21.90	0	0.00	22.00	1	26,937	0.00%
2019/11/07	2	21.65	0	0.00	21.70	2	24,669	0.01%
2019/11/06	0	0.00	1	21.60	21.75	-1	24,715	0.00%
2019/11/05	1	21.45	0	0.00	21.50	1	24,262	0.00%
2019/09/24	1	20.65	0	0.00	20.75	1	27,399	0.00%
2019/09/04	0.3	20.35	0	0.00	20.35	0.3	28,798	0.00%