科嶠 (4542)-大展-台南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4542)

可現股當沖

科嶠 (4542)籌碼相關－大展-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.70	77.80	-1	1,182	-0.08%
2024/05/16	1	85.40	0	0.00	83.00	1	1,159	0.09%
2024/05/15	1	84.60	1	85.70	85.10	0	1,089	0.00%
2024/05/14	3	76.50	3	75.17	78.30	0	997	0.00%
2024/01/31	0	0.00	1	57.90	58.80	-1	658	-0.15%
2023/12/20	1	55.30	0	0.00	55.30	1	2,030	0.05%
2023/12/15	0	0.00	10	56.63	55.50	-10	2,035	-0.49%
2023/12/14	6	58.00	6	57.00	57.00	0	2,036	0.00%
2023/12/13	4	57.90	0	0.00	57.60	4	2,037	0.20%
2023/12/11	3	57.70	3	58.10	58.10	0	2,043	0.00%
2023/12/06	3	64.17	3	63.40	63.40	0	2,055	0.00%
2023/12/01	3	61.60	3	61.40	61.40	0	2,062	0.00%
2023/11/30	3	60.33	3	61.90	61.90	0	2,149	0.00%
2023/11/29	3	60.30	3	60.60	60.60	0	2,220	0.00%
2023/11/27	3	60.40	3	58.50	58.50	0	2,236	0.00%
2023/11/24	3	62.50	3	60.20	60.20	0	2,238	0.00%
2023/11/21	3	56.90	3	60.80	61.40	0	2,241	0.00%
2023/11/20	3	55.87	3	55.90	55.90	0	2,273	0.00%
2023/11/15	3	56.00	3	55.40	55.40	0	2,339	0.00%
2023/11/08	0	0.00	1	64.00	63.60	-1	2,340	-0.04%
2023/11/02	7	63.90	7	64.30	63.90	0	2,243	0.00%
2023/10/31	7	63.80	12	65.46	63.00	-5	2,199	-0.23%
2023/10/30	12	65.77	4	66.90	65.60	8	2,159	0.37%
2023/10/27	8	65.65	4	65.55	66.00	4	2,132	0.19%
2023/10/26	4	67.03	12	67.13	65.50	-8	2,067	-0.39%
2023/10/20	4	53.30	0	0.00	53.30	4	1,728	0.23%
2023/10/19	4	54.00	4	54.20	54.20	0	1,717	0.00%
2023/10/02	4	81.53	0	0.00	75.50	4	1,356	0.29%
2023/09/28	0	0.00	4	78.20	77.00	-4	1,203	-0.33%
2023/09/27	4	71.00	0	0.00	71.10	4	1,052	0.38%
2023/09/06	1	73.00	0	0.00	75.10	1	643	0.16%
2023/09/05	0	0.00	2	61.20	68.30	-2	611	-0.33%
2023/09/04	2	60.50	0	0.00	62.10	2	515	0.39%
2022/01/10	0	0.00	0.1	30.55	30.55	-0.1	25	-0.32%
2021/10/08	0	0.00	0	29.90	29.20	0	48	0.00%
2021/08/30	0.1	25.90	0	0.00	25.65	0.1	62	0.13%