德淵 (4720)-大展-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	18.40	18.45	-2	899	-0.22%
2024/05/22	1	18.70	0	0.00	18.70	1	963	0.10%
2024/05/20	1	19.30	0	0.00	19.30	1	969	0.10%
2024/05/14	0	0.00	6	18.39	18.35	-6	1,034	-0.58%
2024/05/07	0	0.00	2	18.00	17.95	-2	944	-0.21%
2024/04/22	2	16.68	0	0.00	16.70	2	863	0.23%
2024/04/17	1	17.20	0.1	16.90	17.15	0.9	853	0.11%
2024/04/15	0	0.00	1	16.60	16.60	-1	850	-0.12%
2024/04/12	1	16.35	1	16.50	16.35	0	838	0.00%
2024/04/09	0	0.00	1	16.05	16.35	-1	853	-0.12%
2024/04/03	0	0.00	1	15.60	15.65	-1	906	-0.11%
2024/04/01	1	15.50	0	0.00	15.50	1	928	0.11%
2024/03/22	0	0.00	1	15.65	15.65	-1	952	-0.10%
2024/03/21	0	0.00	2	15.33	15.35	-2	946	-0.21%
2024/03/20	2	15.23	0	0.00	15.20	2	947	0.21%
2024/03/19	1	15.25	2	15.43	15.30	-1	952	-0.10%
2024/03/18	2	15.30	1	15.50	15.25	1	956	0.11%
2024/03/13	3	15.65	3	15.78	15.60	0	968	0.00%
2024/03/12	6	15.69	2	15.95	15.95	4	959	0.42%
2024/03/11	2	16.35	0	0.00	16.25	2	939	0.21%
2024/03/07	4	16.90	6	17.03	17.05	-2	915	-0.22%
2024/03/04	3	17.35	5	17.60	17.10	-2	905	-0.22%
2024/02/23	0	0.00	1.2	17.69	17.90	-1.2	827	-0.14%
2024/02/21	0	0.00	0.3	17.35	17.20	-0.3	784	-0.03%
2024/02/20	12	17.10	0	0.00	17.15	12	770	1.56%
2024/02/19	3	17.10	0.2	17.55	17.10	2.8	761	0.37%
2024/02/16	0	0.00	23.4	16.84	16.75	-23.4	732	-3.19%
2024/02/15	0	0.00	7.4	16.03	16.15	-7.4	688	-1.07%
2024/02/05	9	14.97	3.6	14.99	14.90	5.4	634	0.85%
2024/02/02	9	15.18	2	15.20	15.10	7	630	1.11%
2024/01/11	1	15.10	1	15.25	15.25	0	564	0.00%
2024/01/09	10	15.77	0	0.00	15.45	10	547	1.83%
2024/01/05	0	0.00	10	16.50	16.70	-10	506	-1.97%
2024/01/04	10	16.21	0	0.00	16.15	10	488	2.05%
2023/12/19	6	15.34	0	0.00	15.20	6	326	1.84%
2023/12/14	3	15.80	0	0.00	15.65	3	324	0.93%
2023/12/13	0	0.00	1	16.10	16.20	-1	311	-0.32%
2023/11/14	0	0.00	8	14.95	14.95	-8	196	-4.07%
2023/11/01	0	0.00	1	14.30	14.35	-1	197	-0.51%
2023/10/31	2	14.20	0	0.00	14.20	2	199	1.00%
2023/10/24	1	14.25	0	0.00	14.25	1	212	0.47%
2023/10/20	0	0.00	1	14.35	14.35	-1	215	-0.46%
2023/10/06	1	14.40	0	0.00	14.35	1	230	0.43%
2023/09/20	4	14.50	0	0.00	14.40	4	238	1.68%
2023/09/18	4	14.60	0	0.00	14.65	4	231	1.72%
2023/09/06	1	14.75	0	0.00	14.90	1	237	0.42%
2023/08/29	1	14.55	0	0.00	14.55	1	250	0.40%
2023/08/28	0	0.00	6	15.10	14.95	-6	247	-2.42%
2023/08/24	0	0.00	6	14.75	14.75	-6	235	-2.55%
2023/08/23	0	0.00	2	14.25	14.35	-2	231	-0.87%
2023/08/18	2	14.25	0	0.00	14.25	2	235	0.85%
2023/08/17	2	14.00	0	0.00	14.25	2	235	0.85%
2023/08/16	1	13.85	0	0.00	14.10	1	234	0.43%
2023/08/10	5	13.95	0	0.00	13.85	5	238	2.10%
2023/08/08	2	14.25	0	0.00	14.25	2	233	0.86%
2023/08/07	2	14.50	0	0.00	14.40	2	232	0.86%
2023/07/18	7	14.76	0	0.00	14.70	7	324	2.16%
2023/07/12	1	15.05	0	0.00	15.15	1	320	0.31%
2023/07/07	1	14.85	0	0.00	14.85	1	316	0.32%
2023/07/05	5	14.92	0	0.00	14.90	5	324	1.54%
2023/07/04	1	14.90	0	0.00	15.00	1	322	0.31%
2023/06/19	0	0.00	7	15.25	15.25	-7	311	-2.25%
2023/05/10	2	14.45	0	0.00	14.65	2	315	0.63%
2023/05/03	1	15.55	0	0.00	15.45	1	304	0.33%
2023/04/20	7	14.66	0	0.00	14.60	7	198	3.52%
2023/04/13	0	0.00	0.1	14.60	14.45	-0.1	189	-0.05%
2023/04/10	1	14.10	1.9	14.25	14.20	-0.9	174	-0.52%
2023/04/07	1	14.15	0	0.00	14.20	1	173	0.58%
2023/04/06	1	14.10	1	14.20	14.20	0	178	0.00%
2023/03/28	5	14.10	0	0.00	14.10	5	185	2.69%
2023/03/14	5	14.10	0	0.00	14.05	5	191	2.62%
2023/03/10	5	14.75	0	0.00	14.65	5	200	2.50%
2023/03/08	5	15.00	0	0.00	15.00	5	211	2.37%
2023/03/02	2	14.65	0	0.00	14.70	2	194	1.03%
2023/01/04	1	13.90	0	0.00	14.00	1	424	0.24%
2022/12/20	3	14.00	0	0.00	13.85	3	1,275	0.24%
2022/12/19	2	14.18	0	0.00	14.15	2	1,286	0.16%
2022/12/16	2	14.35	0	0.00	14.30	2	1,296	0.15%
2022/12/14	1	14.45	0	0.00	14.45	1	1,352	0.07%
2022/12/08	1	14.65	0	0.00	14.70	1	1,543	0.06%
2022/11/22	0	0.00	0.3	14.25	14.05	-0.3	2,660	-0.01%
2022/11/15	0.3	14.05	0	0.00	14.15	0.3	2,721	0.01%
2022/11/14	2	14.15	0	0.00	14.25	2	2,717	0.07%
2022/11/11	2	14.63	0	0.00	14.30	2	2,711	0.07%
2022/10/17	1	13.60	0	0.00	14.00	1	2,539	0.04%
2022/10/13	1	13.95	0	0.00	13.50	1	2,533	0.04%
2022/09/14	3	16.75	0	0.00	16.50	3	1,407	0.21%
2022/09/12	3	16.35	0	0.00	16.30	3	1,302	0.23%
2022/08/29	0	0.00	0.2	16.50	16.95	-0.2	437	-0.06%
2022/08/26	0	0.00	4	15.45	15.45	-4	261	-1.53%
2022/07/15	0	0.00	1	13.25	13.10	-1	221	-0.45%
2022/07/14	1	13.10	0	0.00	13.20	1	223	0.45%
2022/04/21	0.1	15.00	0	0.00	15.00	0.1	1,459	0.01%
2022/04/15	2	15.10	0	0.00	15.05	2	2,077	0.10%
2022/04/12	1	15.75	0	0.00	15.45	1	2,794	0.04%
2022/04/11	2	15.35	0	0.00	15.25	2	2,881	0.07%
2022/04/07	2.1	15.22	0	0.00	15.10	2.1	2,957	0.07%
2022/03/31	2	15.50	0	0.00	15.50	2	2,962	0.07%
2022/03/30	4	15.91	0	0.00	15.80	4	2,960	0.14%
2022/03/15	4	14.98	0	0.00	14.80	4	2,869	0.14%
2022/02/24	17	16.18	0	0.00	15.60	17	2,757	0.62%
2022/02/23	10	16.61	0	0.00	16.60	10	2,730	0.37%
2022/02/22	0	0.00	21	16.00	16.20	-21	2,720	-0.77%
2022/02/17	0	0.00	18	17.24	16.80	-18	2,680	-0.67%
2022/02/09	0	0.00	1	15.90	15.85	-1	2,390	-0.04%
2022/02/07	8	15.40	0	0.00	15.65	8	2,395	0.33%
2022/01/25	11	15.14	0	0.00	15.00	11	2,386	0.46%
2022/01/24	3	15.23	0	0.00	15.20	3	2,369	0.13%
2022/01/21	13	16.30	0	0.00	15.95	13	2,340	0.56%
2022/01/19	1	15.90	1	16.05	16.15	0	2,222	0.00%
2022/01/17	1	17.45	1	17.65	16.95	0	2,099	0.00%
2022/01/14	2	18.63	1	19.15	18.30	1	2,011	0.05%
2022/01/13	2	21.00	0	0.00	20.30	2	1,886	0.11%
2022/01/05	0	0.00	0.1	19.75	19.50	-0.1	1,005	-0.01%
2022/01/04	0	0.00	10	19.45	19.55	-10	700	-1.43%
2022/01/03	15	17.28	5	16.30	17.80	10	616	1.62%
2021/12/16	5	14.85	0	0.00	14.90	5	660	0.76%
2021/11/15	0	0.00	3	14.85	14.90	-3	810	-0.37%
2021/11/05	0	0.00	0.2	15.20	15.05	-0.2	785	-0.03%
2021/11/03	0.2	14.55	0	0.00	14.75	0.2	765	0.03%
2021/10/14	1	15.30	1.1	15.51	14.60	-0.1	685	-0.01%
2021/10/04	3	13.75	0	0.00	13.95	3	547	0.55%
2021/09/30	0	0.00	2.1	15.65	14.70	-2.1	497	-0.43%
2021/09/23	0.2	14.10	0	0.00	13.95	0.2	393	0.06%
2021/09/16	1	14.85	1	15.00	14.60	0	378	0.00%
2021/09/15	0	0.00	5.2	14.86	15.30	-5.2	315	-1.66%
2021/09/14	2	14.05	0.1	14.20	13.95	1.9	255	0.74%
2021/09/13	0	0.00	0.2	13.85	13.75	-0.2	249	-0.08%
2021/09/10	0	0.00	0.3	13.60	13.70	-0.3	250	-0.12%
2021/09/09	0	0.00	1	13.25	13.40	-1	262	-0.38%
2021/09/07	1	13.75	1	13.90	13.75	0	261	0.00%
2021/08/23	0	0.00	1	13.45	13.50	-1	329	-0.30%
2021/08/20	1	13.20	0	0.00	13.40	1	332	0.30%
2021/08/18	0	0.00	0.7	14.15	13.45	-0.7	335	-0.21%
2021/08/17	2	13.38	2.3	13.61	13.25	-0.3	340	-0.07%
2021/08/16	2	13.40	1	13.45	13.30	1	354	0.28%
2021/08/13	1	14.00	0	14.30	13.90	1	352	0.27%
2021/08/12	0.3	14.25	0	0.00	14.30	0.3	350	0.08%
2021/08/02	0	0.00	0	15.65	14.50	0	496	0.00%
2021/07/29	0.4	14.45	1	14.60	14.55	-0.7	515	-0.13%
2021/07/28	1	14.40	0.3	14.50	14.40	0.7	528	0.12%
2021/07/26	0	0.00	0	15.90	14.90	0	581	0.00%
2021/07/23	0.3	14.70	1	14.85	14.90	-0.7	597	-0.12%
2021/07/22	1	14.65	0	0.00	14.65	1	613	0.16%
2021/07/16	0.3	14.80	1	14.90	14.85	-0.7	820	-0.09%
2021/07/13	1	14.80	0	0.00	14.80	1	1,105	0.09%
2021/07/12	1	14.85	1	14.95	14.90	0	1,113	0.00%
2021/07/08	0	0.00	14	14.94	14.95	-14	1,169	-1.20%
2021/07/07	0	0.00	6	15.03	14.90	-6	1,209	-0.50%
2021/06/30	0	0.00	0.5	15.00	15.10	-0.5	1,622	-0.03%
2021/06/29	1	14.80	1	14.90	14.80	0	1,621	0.00%
2021/06/24	0	15.00	0	0.00	15.05	0	1,626	0.00%
2021/06/22	0.5	14.80	0	0.00	14.90	0.5	1,635	0.03%
2021/06/18	0	0.00	0.2	15.40	15.50	-0.2	1,660	-0.01%
2021/06/17	0	0.00	1	15.05	15.10	-1	1,651	-0.06%
2021/06/16	1	14.90	2	15.03	14.85	-1	1,650	-0.06%
2021/06/15	1	14.70	1	14.95	14.85	0	1,653	0.00%
2021/06/11	1	14.75	1	14.95	14.75	0	1,655	0.00%
2021/06/10	1	14.75	1	14.95	14.75	0	1,671	0.00%
2021/06/09	2	14.83	0	0.00	14.75	2	1,688	0.12%
2021/06/02	0	15.20	1	15.40	15.25	-1	1,656	-0.06%
2021/06/01	0.7	15.15	0	0.00	15.25	0.7	1,651	0.04%
2021/05/31	0.5	15.00	0	0.00	15.10	0.5	1,651	0.03%
2021/05/04	5	17.40	0	0.00	16.75	5	1,566	0.32%
2021/05/03	5	17.67	0	0.00	17.70	5	1,538	0.32%
2021/04/26	0	0.00	1	18.80	18.85	-1	1,539	-0.06%
2021/04/22	4	19.25	3	19.72	18.20	1	1,517	0.07%
2021/04/08	0	0.00	16	19.00	18.70	-16	1,043	-1.53%
2021/03/24	0	0.00	2	16.55	16.40	-2	922	-0.22%
2021/03/08	0	0.00	5	15.75	15.45	-5	975	-0.51%
2021/02/19	3	14.95	0	0.00	14.90	3	1,298	0.23%
2021/02/17	0	0.00	1	14.85	15.25	-1	1,310	-0.08%
2021/02/03	4	14.59	0	0.00	14.65	4	1,304	0.31%
2021/02/02	0	0.00	1	14.80	14.80	-1	1,303	-0.08%
2021/02/01	1	14.60	0	0.00	14.60	1	1,301	0.08%
2021/01/22	0	0.00	0.2	16.00	16.15	-0.2	1,253	-0.02%
2021/01/15	1	15.40	0	0.00	15.50	1	1,168	0.09%
2021/01/14	3	15.85	0	0.00	15.75	3	1,161	0.26%
2020/12/30	0	0.00	0.3	16.50	16.60	-0.3	1,026	-0.03%
2020/12/29	0	0.00	0.5	15.80	15.50	-0.5	919	-0.05%
2020/12/28	1	15.45	1	15.60	15.85	0	913	0.00%
2020/12/23	1	15.40	1	15.90	15.40	0	881	0.00%
2020/11/30	0	0.00	0.2	15.92	16.20	-0.2	866	-0.03%
2020/11/24	0.5	14.70	1	14.90	14.75	-0.5	729	-0.07%
2020/11/23	0	0.00	1	14.90	14.70	-1	791	-0.13%
2020/11/20	0	0.00	1	14.45	14.60	-1	803	-0.12%
2020/11/19	0	0.00	1	14.15	14.05	-1	760	-0.13%
2020/11/17	0	0.00	1	13.85	13.85	-1	760	-0.13%
2020/11/16	0	0.00	1	13.30	13.30	-1	752	-0.13%
2020/11/10	0.3	12.95	1	13.15	12.95	-0.7	793	-0.09%
2020/11/09	0.7	12.82	0	0.00	12.95	0.7	792	0.09%
2020/11/06	0	0.00	1	13.05	12.90	-1	793	-0.13%
2020/11/05	1	12.85	0	0.00	12.95	1	797	0.12%
2020/11/03	0	0.00	2	13.03	12.95	-2	831	-0.24%
2020/10/28	6	12.96	2.2	13.11	12.80	3.8	850	0.44%
2020/10/26	1	13.15	1	13.30	13.20	0	843	0.00%
2020/10/23	1	13.15	0	0.00	13.15	1	843	0.12%
2020/10/22	1	13.20	0	0.00	13.20	1	853	0.12%
2020/10/20	0	0.00	2	13.33	13.35	-2	891	-0.22%
2020/10/19	2	13.18	0	0.00	13.20	2	900	0.22%
2020/10/14	0	0.00	2	13.35	13.35	-2	913	-0.22%
2020/10/13	2	13.15	1	13.25	13.15	1	928	0.11%
2020/10/12	6	13.33	2	13.35	13.30	4	933	0.43%
2020/09/11	5	15.25	5	14.55	14.30	0	1,404	0.00%
2020/08/07	0	0.00	2	13.15	13.00	-2	2,567	-0.08%
2020/07/22	0	0.00	1	13.30	13.35	-1	4,057	-0.02%
2020/07/06	10	14.50	10	14.35	14.35	0	3,852	0.00%
2020/07/03	10	14.50	10	14.50	14.50	0	3,841	0.00%
2020/06/29	10	14.35	10	14.15	14.15	0	3,621	0.00%
2020/06/24	9	14.30	9	13.95	13.95	0	3,608	0.00%
2020/06/23	10	14.45	11	14.25	14.25	-1	3,598	-0.03%
2020/06/22	10	14.10	10	14.50	14.35	0	3,577	0.00%
2020/06/19	10	14.15	10	14.00	14.00	0	3,498	0.00%
2020/06/18	10	14.35	10	14.05	14.00	0	3,487	0.00%
2020/06/17	11	14.00	10	14.05	14.05	1	3,476	0.03%
2020/06/15	10	13.90	11	13.75	13.85	-1	3,455	-0.03%
2020/06/10	1	14.50	6	14.73	14.65	-5	3,390	-0.15%
2020/06/03	1	14.45	0	0.00	14.15	1	3,416	0.03%
2020/06/02	1	14.25	0	0.00	14.20	1	3,424	0.03%
2020/05/28	5	14.70	3	14.70	14.65	2	3,310	0.06%
2020/05/27	0	0.00	3	14.38	14.35	-3	3,389	-0.09%
2020/05/26	2	14.63	0	0.00	14.55	2	3,364	0.06%
2020/05/25	29	16.33	0	0.00	15.40	29	3,284	0.88%
2020/05/21	0	0.00	18	18.20	18.00	-18	3,044	-0.59%
2020/05/20	0	0.00	5	17.65	18.15	-5	2,899	-0.17%
2020/05/19	5	16.95	0	0.00	16.90	5	2,677	0.19%
2020/05/18	18	17.05	0	0.00	17.85	18	2,585	0.70%
2020/05/07	5	18.28	0	0.00	18.95	5	1,842	0.27%
2020/05/06	0	0.00	1	17.25	17.25	-1	1,474	-0.07%
2020/04/27	0	0.00	1	13.30	13.30	-1	897	-0.11%
2020/03/16	1	11.80	0	0.00	11.90	1	758	0.13%
2020/03/09	1	15.00	1	16.30	15.10	0	657	0.00%
2020/03/05	1	14.50	0	0.00	14.60	1	535	0.19%