十銓 (4967)-大展-台南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
6,636張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	114.00	113.00	-3	8,888	-0.03%
2024/05/27	4	112.50	5	112.70	113.50	-1	8,804	-0.01%
2024/05/24	4	112.50	2.7	108.67	112.00	1.3	8,696	0.01%
2024/05/23	3	106.33	2	107.25	106.00	1	8,358	0.01%
2024/05/22	2	106.00	5	107.00	107.00	-3	8,285	-0.04%
2024/05/21	50	106.17	46	106.49	106.50	4	8,224	0.05%
2024/05/17	0	0.00	3	104.00	104.00	-3	8,172	-0.04%
2024/05/16	1	104.50	0	0.00	106.50	1	8,182	0.01%
2024/05/15	12	108.21	12	107.67	107.50	0	8,104	0.00%
2024/05/14	1	105.00	9	107.00	107.00	-8	8,016	-0.10%
2024/05/13	5	111.90	5	108.60	107.00	0	7,883	0.00%
2024/05/10	2	111.50	1	111.50	112.50	1	7,539	0.01%
2024/05/09	3	113.83	4	110.88	110.00	-1	7,103	-0.01%
2024/05/08	10.5	116.24	6	114.75	117.50	4.5	6,646	0.07%
2024/05/07	1	111.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	8	102.13	3	103.83	104.00	5	5,188	0.10%
2024/05/03	1	94.30	0	0.00	94.70	1	4,627	0.02%
2024/04/10	0	0.00	2	91.30	90.00	-2	3,703	-0.05%
2024/04/09	2	84.95	12	86.79	85.60	-10	3,391	-0.29%
2024/04/08	10	85.50	3	84.97	85.50	7	3,361	0.21%
2024/04/02	6	83.92	1	83.10	82.70	5	3,452	0.14%
2024/03/21	0	0.00	1	81.70	83.60	-1	3,567	-0.03%
2024/03/15	1	80.70	0	0.00	77.50	1	4,057	0.02%
2024/03/05	0	0.00	1	83.80	83.00	-1	5,365	-0.02%
2024/02/27	1	83.60	0	0.00	83.50	1	5,536	0.02%
2024/02/19	0	0.00	1	84.10	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	79.70	81.40	-1	6,115	-0.02%
2024/02/05	1	77.30	0	0.00	77.20	1	6,647	0.02%
2024/01/30	1	78.50	0	0.00	78.30	1	7,548	0.01%
2024/01/17	0	0.00	16	81.20	82.90	-16	9,635	-0.17%
2023/12/28	5	89.56	2	89.80	90.30	3	10,837	0.03%
2023/12/26	1	85.90	0	0.00	85.50	1	11,180	0.01%
2023/12/22	3	89.80	3	86.80	87.00	0	11,165	0.00%
2023/12/21	0	0.00	1	86.20	86.40	-1	10,977	-0.01%
2023/12/19	3	85.50	2	85.40	85.40	1	10,962	0.01%
2023/12/18	1	88.50	1	88.40	88.40	0	10,921	0.00%
2023/12/14	1	92.30	1	92.80	89.10	0	10,854	0.00%
2023/12/12	4	92.73	2	92.00	92.00	2	10,904	0.02%
2023/12/11	10	92.80	0	0.00	92.90	10	10,692	0.09%
2023/12/08	3	91.40	4	92.05	88.70	-1	10,416	-0.01%
2023/12/07	2	89.75	3	90.77	87.50	-1	10,067	-0.01%
2023/12/05	1	85.10	0	0.00	85.30	1	9,724	0.01%
2023/11/30	3	89.13	2	88.60	87.00	1	9,806	0.01%
2023/11/28	1	87.40	1	87.40	88.40	0	9,925	0.00%
2023/11/27	0	0.00	2	86.10	86.10	-2	10,223	-0.02%
2023/11/24	2	88.95	0	0.00	86.00	2	10,214	0.02%
2023/11/23	1	91.00	1	89.00	89.00	0	10,127	0.00%
2023/11/20	0	0.00	1	91.50	90.90	-1	9,838	-0.01%
2023/11/17	2	88.05	5	88.74	90.20	-3	9,763	-0.03%
2023/11/16	4	90.60	0	0.00	88.90	4	9,657	0.04%
2023/11/15	0	0.00	1	95.60	92.70	-1	9,400	-0.01%
2023/11/13	1	89.30	1	91.50	91.50	0	8,890	0.00%
2023/11/10	3	88.50	3	89.07	87.10	0	8,558	0.00%
2023/11/09	1	87.40	1	91.50	86.40	0	8,334	0.00%
2023/11/08	0	0.00	2	94.00	92.30	-2	8,138	-0.02%
2023/11/07	7	92.77	4	92.25	94.00	3	8,034	0.04%
2023/11/03	2	90.90	2	91.40	91.90	0	7,522	0.00%
2023/11/02	1	84.80	1	87.00	87.40	0	6,747	0.00%
2023/11/01	17	79.26	17	77.83	79.50	0	6,326	0.00%
2023/10/30	11	76.85	11	77.42	76.30	0	6,027	0.00%
2023/10/18	1	74.60	1	75.80	74.40	0	5,339	0.00%
2023/10/17	0	0.00	1	74.60	74.10	-1	5,194	-0.02%
2023/10/16	1	73.10	1	73.70	72.80	0	5,074	0.00%
2023/10/13	0	0.00	1	72.80	72.90	-1	5,020	-0.02%
2023/10/12	1	72.70	1	72.70	73.00	0	4,932	0.00%
2023/10/11	1	72.00	1	73.40	70.50	0	4,908	0.00%
2023/10/06	0	0.00	3	71.87	71.10	-3	4,941	-0.06%
2023/10/05	3	70.40	2	72.50	70.60	1	5,087	0.02%
2023/10/04	7	72.49	6	72.90	72.50	1	5,139	0.02%
2023/10/03	1	71.00	1	72.50	72.50	0	4,990	0.00%
2023/10/02	0	0.00	1	68.80	68.90	-1	4,693	-0.02%
2023/09/26	1	66.50	0	0.00	67.00	1	5,008	0.02%
2023/09/25	0	0.00	2	68.65	66.80	-2	5,087	-0.04%
2023/09/22	1	68.20	0	0.00	68.50	1	5,177	0.02%
2023/09/21	2	66.40	1	67.80	67.90	1	5,576	0.02%
2023/09/20	1	67.50	1	67.50	67.50	0	5,933	0.00%
2023/09/19	2	68.10	0	0.00	67.40	2	6,077	0.03%
2023/09/18	0	0.00	1	70.00	69.40	-1	6,175	-0.02%
2023/09/15	3	71.30	3	70.93	70.40	0	6,256	0.00%
2023/09/14	1	69.00	1	70.00	70.00	0	6,283	0.00%
2023/09/06	1	68.30	0	0.00	68.00	1	7,014	0.01%
2023/09/01	0	0.00	1	68.20	68.90	-1	7,250	-0.01%
2023/08/31	1	67.70	4	67.70	67.50	-3	7,156	-0.04%
2023/08/30	0	0.00	4	64.00	65.00	-4	6,871	-0.06%
2023/08/24	3	63.83	0	0.00	63.10	3	7,654	0.04%
2023/08/21	0	0.00	1	61.90	61.90	-1	7,736	-0.01%
2023/08/18	1	63.00	0	0.00	60.10	1	7,780	0.01%
2023/08/17	1	63.30	1	62.40	62.40	0	7,796	0.00%
2023/08/04	1	59.40	1	61.50	61.60	0	9,061	0.00%
2023/07/27	0	0.00	1	62.50	62.20	-1	9,501	-0.01%
2023/07/26	1	58.00	0	0.00	58.10	1	9,565	0.01%
2023/07/25	1	59.20	1	58.60	58.60	0	9,631	0.00%
2023/07/21	1	61.10	0	0.00	61.40	1	9,867	0.01%
2023/07/19	1	62.40	0	0.00	61.60	1	10,129	0.01%
2023/07/17	1	65.10	0	0.00	64.40	1	10,247	0.01%
2023/07/13	0	0.00	1	65.50	66.20	-1	10,429	-0.01%
2023/07/12	1	66.80	1	65.00	66.00	0	10,514	0.00%
2023/07/11	2	63.15	2	62.80	62.80	0	10,539	0.00%
2023/07/10	2	61.00	4	61.70	61.70	-2	10,486	-0.02%
2023/07/07	2	66.00	0	0.00	62.50	2	10,793	0.02%
2023/07/06	3	68.70	4	67.13	66.80	-1	11,227	-0.01%
2023/07/05	3	70.67	0	0.00	70.50	3	11,303	0.03%
2023/07/04	1	72.50	1	71.50	71.50	0	11,645	0.00%
2023/07/03	5	72.32	5	72.14	71.70	0	11,809	0.00%
2023/06/30	3	71.97	7	72.41	71.80	-4	12,128	-0.03%
2023/06/29	3	74.87	0	0.00	73.50	3	12,450	0.02%
2023/06/28	1	72.00	1	74.50	74.50	0	12,127	0.00%
2023/06/27	0	0.00	1	70.70	70.70	-1	11,848	-0.01%
2023/06/26	1	72.60	0	0.00	71.50	1	11,744	0.01%
2023/06/21	3	73.30	1	74.20	74.40	2	11,768	0.02%
2023/06/20	3	73.10	4	73.08	73.60	-1	11,761	-0.01%
2023/06/19	1	74.00	1	75.10	72.40	0	11,688	0.00%
2023/06/16	3	66.87	1	71.30	71.60	2	11,376	0.02%
2023/06/15	1	65.50	1	65.10	65.10	0	11,211	0.00%
2023/06/13	1	63.30	11	63.09	63.00	-10	11,130	-0.09%
2023/06/12	10	64.00	0	0.00	62.90	10	11,150	0.09%
2023/06/09	1	62.40	1	63.40	63.30	0	11,129	0.00%
2023/06/06	1	58.90	2	60.25	60.10	-1	11,055	-0.01%
2023/06/02	1	62.40	1	62.10	62.10	0	11,145	0.00%
2023/06/01	1	61.10	0	0.00	61.90	1	11,128	0.01%
2023/05/31	21	60.97	33	61.38	61.00	-12	11,012	-0.11%
2023/05/29	10	58.20	10	58.80	58.70	0	10,826	0.00%
2023/05/26	12	57.32	1	58.10	57.00	11	11,129	0.10%
2023/05/25	2	57.55	1	57.50	57.50	1	11,218	0.01%
2023/05/22	0	0.00	2	58.20	58.20	-2	11,234	-0.02%
2023/05/19	2	59.15	0	0.00	58.60	2	11,246	0.02%
2023/05/17	1	56.50	1	56.80	56.80	0	10,954	0.00%
2023/05/16	3	57.63	4	57.13	56.10	-1	10,878	-0.01%
2023/05/15	1	58.00	1	57.70	57.70	0	10,583	0.00%
2023/05/12	2	58.50	4	59.30	58.60	-2	10,492	-0.02%
2023/05/11	3	61.53	0	0.00	59.60	3	10,180	0.03%
2023/05/08	0	0.00	1	75.50	73.60	-1	9,576	-0.01%
2023/05/03	5	70.70	5	72.02	72.90	0	9,211	0.00%
2023/04/28	1	68.70	1	67.90	67.90	0	8,893	0.00%
2023/04/25	0	0.00	1	73.90	71.50	-1	8,461	-0.01%
2023/04/24	1	77.20	0	0.00	77.00	1	8,273	0.01%
2023/04/17	1	81.20	0	0.00	80.90	1	7,536	0.01%
2023/04/11	4	73.70	4	74.70	76.40	0	6,494	0.00%
2023/04/07	0	0.00	1	72.50	72.60	-1	5,659	-0.02%
2023/03/21	2	69.15	1	68.40	68.00	1	3,198	0.03%
2023/03/16	0	0.00	1	60.20	59.60	-1	2,540	-0.04%
2023/03/15	1	60.30	0	0.00	60.30	1	2,469	0.04%
2023/03/08	0	0.00	1	64.00	63.30	-1	1,919	-0.05%
2023/03/07	1	58.70	0	0.00	58.90	1	1,756	0.06%
2023/03/06	1	57.30	2	59.45	59.00	-1	1,675	-0.06%
2023/03/03	1	57.30	0	0.00	57.40	1	1,534	0.07%
2023/03/01	0	0.00	1	54.10	55.70	-1	1,244	-0.08%
2023/02/24	1	50.50	2	51.15	51.80	-1	1,091	-0.09%
2023/02/23	3	48.60	3	47.70	49.70	0	719	0.00%
2023/02/22	0	0.00	1	45.30	45.20	-1	570	-0.18%
2023/02/21	1	44.55	0	0.00	43.70	1	495	0.20%
2023/02/20	1	43.65	0	0.00	45.80	1	434	0.23%
2023/02/17	0	0.00	1	41.90	43.90	-1	372	-0.27%
2023/02/16	1	38.50	0	0.00	40.20	1	304	0.33%
2023/02/15	1	38.75	0	0.00	38.60	1	257	0.39%
2023/02/14	0	0.00	1	35.90	38.55	-1	214	-0.47%
2023/02/13	0	0.00	1	35.10	35.05	-1	195	-0.51%
2023/02/09	1	34.65	0	0.00	34.95	1	187	0.53%
2023/01/30	0	0.00	1	32.40	32.30	-1	165	-0.61%
2023/01/10	1	32.10	0	0.00	31.90	1	175	0.57%
2022/11/08	0.3	31.50	0	0.00	31.60	0.3	452	0.07%
2022/09/27	1	26.55	0	0.00	26.70	1	495	0.20%
2022/09/15	10	31.40	10	32.00	32.40	0	481	0.00%
2022/07/20	0	0.00	1	28.70	28.30	-1	666	-0.15%
2022/06/21	1	27.85	0	0.00	28.55	1	919	0.11%
2022/05/03	1	32.20	0	0.00	32.50	1	1,152	0.09%
2022/04/29	0	0.00	1	33.35	32.50	-1	1,144	-0.09%
2022/04/25	0	0.00	1	37.05	37.15	-1	1,105	-0.09%
2022/03/30	0	0.00	40	36.66	36.75	-40	1,686	-2.37%
2022/03/16	0	0.00	1	40.70	40.90	-1	2,041	-0.05%
2021/12/24	1	48.50	1	47.65	47.75	0	3,011	0.00%
2021/12/17	1	47.40	2	47.50	48.20	-1	2,906	-0.03%
2021/12/16	1	50.00	0	0.00	48.35	1	2,896	0.03%
2021/12/14	5	47.93	5	48.80	48.65	0	2,818	0.00%
2021/09/08	1	49.50	0	0.00	49.30	1	9,789	0.01%
2021/08/13	1	53.30	1	54.20	52.90	0	11,424	0.00%
2021/08/12	0	0.00	1	57.50	57.50	-1	11,334	-0.01%
2021/08/11	1	61.50	0	0.00	58.10	1	11,391	0.01%
2021/08/10	11	64.87	0	0.00	63.20	11	11,389	0.10%
2021/08/09	0	0.00	11	70.27	70.20	-11	11,176	-0.10%
2021/08/06	0	0.00	10	73.50	73.50	-10	11,199	-0.09%
2021/08/05	16	74.91	20	75.07	75.00	-4	11,280	-0.04%
2021/08/04	2	74.35	1	74.60	74.70	1	11,241	0.01%
2021/07/30	1	74.80	1	71.80	71.80	0	11,636	0.00%
2021/07/29	0	0.00	1	73.10	73.90	-1	11,682	-0.01%
2021/07/28	1	71.70	0	0.00	72.00	1	11,851	0.01%
2021/07/27	24	77.87	1	78.00	74.00	23	12,059	0.19%
2021/07/26	1	76.30	2	76.45	76.70	-1	12,296	-0.01%
2021/07/23	1	73.20	1	74.70	74.70	0	12,494	0.00%
2021/07/22	22	73.80	1	73.90	73.90	21	12,719	0.17%
2021/07/21	10	72.90	0	0.00	72.30	10	12,787	0.08%
2021/07/19	0	0.00	16	72.43	74.50	-16	13,352	-0.12%
2021/07/16	25	73.47	28	73.73	73.90	-3	13,632	-0.02%
2021/07/15	23	72.45	22	71.90	72.30	1	13,949	0.01%
2021/07/14	18	72.73	0	0.00	72.80	18	14,706	0.12%
2021/07/08	1	75.40	1	72.80	72.80	0	14,349	0.00%
2021/07/06	2	76.70	1	75.30	74.50	1	14,083	0.01%
2021/07/02	1	70.00	61	69.82	70.30	-60	13,503	-0.44%
2021/07/01	60	68.66	0	0.00	68.70	60	13,427	0.45%
2021/06/30	2	70.90	3	71.13	71.50	-1	13,389	-0.01%
2021/06/29	2	71.40	51	72.03	69.00	-49	13,375	-0.37%
2021/06/28	2	69.45	1	69.90	71.40	1	13,009	0.01%
2021/06/25	6	65.83	6	67.27	66.40	0	12,519	0.00%
2021/06/23	0	0.00	45	61.16	63.30	-45	12,069	-0.37%
2021/06/22	45	60.41	0	0.00	59.30	45	11,868	0.38%
2021/06/21	0	0.00	1	61.80	60.60	-1	11,810	-0.01%
2021/06/16	0	0.00	4	64.15	62.50	-4	11,772	-0.03%
2021/06/15	32	62.50	31	63.41	64.50	1	11,716	0.01%
2021/06/10	1	63.40	11.2	63.62	63.30	-10.2	11,550	-0.09%
2021/06/09	5	62.84	1	62.40	62.40	4	11,447	0.03%
2021/06/08	0	0.00	3	62.70	62.90	-3	11,373	-0.03%
2021/06/07	9	62.72	1	64.20	62.00	8	11,326	0.07%
2021/06/04	1	63.10	7	63.94	63.10	-6	11,219	-0.05%
2021/06/03	59.2	62.90	0	0.00	62.30	59.2	11,029	0.54%
2021/06/01	1	61.30	1	59.50	59.30	0	10,752	0.00%
2021/05/26	0	0.00	10	55.10	55.00	-10	10,541	-0.09%
2021/05/25	1	56.60	0	0.00	56.60	1	10,559	0.01%
2021/05/24	10	52.00	0	0.00	52.80	10	10,801	0.09%
2021/05/20	0	0.00	1	48.05	47.95	-1	11,014	-0.01%
2021/05/19	1	48.15	0	0.00	48.15	1	11,109	0.01%
2021/05/14	0	0.00	3	50.60	49.10	-3	11,160	-0.03%
2021/05/13	1	49.55	2	51.85	50.00	-1	11,209	-0.01%
2021/05/12	0	0.00	2	51.70	52.10	-2	11,088	-0.02%
2021/05/11	5	60.16	5	60.38	57.40	0	10,961	0.00%
2021/05/10	6	63.82	3	63.90	63.70	3	10,811	0.03%
2021/05/07	1	59.80	0	0.00	62.70	1	10,631	0.01%
2021/05/05	3	58.30	2	60.00	58.60	1	10,340	0.01%
2021/05/04	3	61.97	5	59.30	58.20	-2	10,195	-0.02%
2021/05/03	5	68.88	4	63.98	62.50	1	9,945	0.01%
2021/04/29	4	67.28	2	67.70	68.80	2	9,505	0.02%
2021/04/28	2	68.60	1	67.00	66.20	1	9,183	0.01%
2021/04/27	2	69.75	2	69.65	68.50	0	8,863	0.00%
2021/04/23	1	56.10	1	59.00	60.90	0	8,004	0.00%
2021/04/22	3	57.80	10	55.29	55.40	-7	7,791	-0.09%
2021/04/21	1	57.60	13	56.58	59.70	-12	7,564	-0.16%
2021/04/20	6	57.72	1	59.70	57.00	5	7,334	0.07%
2021/04/15	0	0.00	2	52.90	52.70	-2	7,187	-0.03%
2021/04/13	4	52.20	0	0.00	51.10	4	7,575	0.05%
2021/04/12	3	52.60	0	0.00	52.30	3	7,632	0.04%
2021/04/07	1	53.70	2	53.60	53.20	-1	8,810	-0.01%
2021/04/06	2	54.35	0	0.00	54.40	2	9,015	0.02%
2021/04/01	9	53.27	3	53.73	52.80	6	9,230	0.07%
2021/03/30	2	51.45	2	51.30	51.20	0	9,457	0.00%
2021/03/25	1	48.65	1	48.65	48.70	0	9,421	0.00%
2021/03/18	0	0.00	2	51.00	50.90	-2	9,784	-0.02%
2021/03/17	1	52.00	1	51.30	51.30	0	10,056	0.00%
2021/03/16	1	51.10	1	52.40	52.00	0	10,324	0.00%
2021/03/12	2	51.65	1	51.50	51.20	1	10,354	0.01%
2021/03/11	0	0.00	1	52.20	52.20	-1	10,462	-0.01%
2021/03/08	0	0.00	3	49.22	48.55	-3	11,086	-0.03%
2021/03/05	5	48.94	3	48.82	48.60	2	11,074	0.02%
2021/03/04	2	51.00	2	50.35	50.20	0	11,008	0.00%
2021/03/03	3	50.53	3	51.70	51.20	0	10,972	0.00%
2021/02/26	1	50.40	1	51.60	51.80	0	10,773	0.00%
2021/02/25	4	52.98	5	52.64	52.30	-1	10,684	-0.01%
2021/02/24	6	56.17	3	53.87	52.80	3	10,557	0.03%
2021/02/19	1	52.00	1	52.60	52.80	0	9,634	0.00%
2021/02/17	2	50.50	1	49.90	49.65	1	9,254	0.01%
2021/02/05	1	48.65	1	48.60	48.50	0	9,157	0.00%
2021/02/04	1	49.00	1	48.50	49.00	0	9,068	0.00%
2021/02/02	2	46.18	2	45.65	46.70	0	8,850	0.00%
2021/01/27	0	0.00	1	48.20	46.90	-1	8,667	-0.01%
2021/01/25	2	44.45	0	0.00	47.00	2	8,445	0.02%
2021/01/22	0	0.00	5	45.23	45.15	-5	8,317	-0.06%
2021/01/21	2	43.55	2	44.15	44.20	0	8,227	0.00%
2021/01/19	1	49.80	0	0.00	48.80	1	7,995	0.01%
2021/01/18	2	49.55	2	48.90	48.80	0	7,898	0.00%
2021/01/15	2	50.55	1	52.10	50.90	1	7,803	0.01%
2021/01/14	4	50.78	5	51.14	51.30	-1	7,666	-0.01%
2021/01/13	2	52.40	2	52.10	51.90	0	7,479	0.00%
2021/01/11	1	54.30	2	55.40	55.40	-1	6,715	-0.01%
2021/01/08	0	0.00	1	51.50	50.40	-1	6,537	-0.02%
2021/01/07	2	49.83	3	50.50	50.00	-1	6,244	-0.02%
2021/01/06	4	49.45	2	50.20	47.80	2	5,954	0.03%
2021/01/05	1	49.50	1	50.50	49.60	0	5,746	0.00%
2021/01/04	2	50.20	0	0.00	49.50	2	5,595	0.04%
2020/12/31	8	49.33	9	49.91	50.40	-1	5,227	-0.02%
2020/12/30	1	44.80	0	0.00	47.60	1	4,637	0.02%
2020/12/25	0	0.00	8	42.55	42.95	-8	3,516	-0.23%
2020/12/21	2	37.53	0	0.00	37.40	2	2,946	0.07%
2020/12/15	0	0.00	5	38.90	37.50	-5	2,709	-0.18%
2020/12/14	5	40.15	0	0.00	40.10	5	2,581	0.19%
2020/11/20	0	0.00	4	30.75	31.60	-4	782	-0.51%
2020/11/18	3	30.03	0	0.00	30.05	3	815	0.37%
2020/11/16	1	29.80	0	0.00	29.85	1	880	0.11%
2020/11/03	0	0.00	1	32.65	32.70	-1	1,156	-0.09%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/19	0	0.00	1	34.65	35.15	-1	1,649	-0.06%
2020/10/16	1	34.10	0	0.00	34.10	1	1,714	0.06%
2020/10/14	0	0.00	2	35.13	34.85	-2	1,792	-0.11%
2020/10/08	2	34.58	2	35.33	34.60	0	2,022	0.00%
2020/10/06	0	0.00	2	34.38	34.15	-2	2,570	-0.08%
2020/09/29	0	0.00	4	33.90	33.55	-4	2,657	-0.15%
2020/09/25	6	32.53	4	32.84	32.60	2	2,726	0.07%
2020/09/24	3	33.95	0	0.00	33.90	3	2,727	0.11%
2020/09/23	2	36.00	0	0.00	35.90	2	2,732	0.07%
2020/09/22	0	0.00	1	37.20	37.10	-1	2,739	-0.04%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	0	0.00	3	37.30	37.15	-3	2,768	-0.11%
2020/09/14	0	0.00	2	37.50	37.55	-2	2,788	-0.07%
2020/09/11	0	0.00	3	37.23	36.90	-3	2,798	-0.11%
2020/09/10	4	36.93	2	37.23	36.70	2	2,801	0.07%
2020/09/09	0	0.00	3	36.53	36.55	-3	2,804	-0.11%
2020/09/08	1	35.95	0	0.00	36.10	1	2,830	0.04%
2020/09/04	0	0.00	2	36.33	36.50	-2	2,915	-0.07%
2020/09/03	0	0.00	1	36.40	36.05	-1	2,959	-0.03%
2020/09/02	2	35.80	0	0.00	35.80	2	3,007	0.07%
2020/09/01	0	0.00	2	36.58	36.20	-2	3,096	-0.06%
2020/08/27	2	35.75	0	0.00	35.60	2	3,481	0.06%
2020/08/26	1	36.90	0	0.00	36.80	1	3,570	0.03%
2020/08/24	0	0.00	3	36.20	36.60	-3	3,636	-0.08%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/19	1	36.40	3	35.78	35.45	-2	3,912	-0.05%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,037	-0.02%
2020/08/10	4	40.44	0	0.00	40.00	4	4,042	0.10%
2020/08/06	0	0.00	3	41.68	41.75	-3	4,090	-0.07%
2020/08/04	5	40.76	0	0.00	40.70	5	4,199	0.12%
2020/08/03	2	41.53	0	0.00	41.50	2	4,301	0.05%
2020/07/31	3	42.05	4	42.59	42.20	-1	4,338	-0.02%
2020/07/30	0	0.00	6	42.20	42.30	-6	4,369	-0.14%
2020/07/24	6	41.29	1	42.30	40.45	5	4,924	0.10%
2020/07/23	3	41.53	0	0.00	41.40	3	4,994	0.06%
2020/07/21	0	0.00	1	41.70	41.45	-1	5,110	-0.02%
2020/07/17	1	40.65	0	0.00	39.80	1	5,284	0.02%
2020/07/16	0	0.00	1	41.30	41.15	-1	5,441	-0.02%
2020/07/15	10	41.66	0	0.00	40.75	10	5,505	0.18%
2020/07/14	0	0.00	2	43.55	42.65	-2	5,430	-0.04%
2020/07/13	0	0.00	8	42.58	42.65	-8	5,121	-0.16%
2020/07/09	2	40.15	7	39.97	39.50	-5	5,068	-0.10%
2020/07/06	0	0.00	1	39.20	39.15	-1	5,208	-0.02%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/17	0	0.00	2	39.88	39.40	-2	6,204	-0.03%
2020/06/15	3	38.70	0	0.00	38.70	3	6,445	0.05%
2020/06/10	1	41.80	0	0.00	40.90	1	6,713	0.01%
2020/06/08	3	41.52	3	42.18	41.35	0	6,938	0.00%
2020/06/04	10	41.29	0	0.00	40.90	10	6,998	0.14%
2020/05/28	1	41.00	1	41.30	40.50	0	7,155	0.00%
2020/05/27	5	42.50	3	42.42	42.05	2	7,191	0.03%
2020/05/22	1	41.05	1	42.10	40.80	0	7,432	0.00%
2020/05/20	0	0.00	2	41.03	40.90	-2	7,514	-0.03%
2020/05/18	0	0.00	1	38.80	38.40	-1	7,643	-0.01%
2020/05/15	1	38.15	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	40.10	0	0.00	38.50	1	7,924	0.01%
2020/05/13	1	40.30	0	0.00	40.70	1	8,068	0.01%
2020/05/11	3	41.53	0	0.00	41.25	3	8,125	0.04%
2020/04/28	1	42.70	1	41.60	41.60	0	7,605	0.00%
2020/03/12	0	0.00	10	41.45	42.00	-10	5,582	-0.18%
2020/03/11	10	46.45	0	0.00	42.95	10	5,422	0.18%
2020/03/05	6	46.88	1	48.15	47.10	5	4,993	0.10%
2020/02/14	0	0.00	15	38.90	38.90	-15	2,867	-0.52%
2020/02/13	10	35.73	0	0.00	35.40	10	2,648	0.38%
2020/02/11	5	34.70	0	0.00	34.85	5	2,485	0.20%
2020/01/16	0	0.00	3	31.85	33.85	-3	1,431	-0.21%
2020/01/15	3	31.65	0	0.00	31.65	3	1,336	0.22%
2019/07/29	0	0.00	2	29.95	29.50	-2	332	-0.60%
2019/07/26	2	29.50	0	0.00	29.35	2	316	0.63%