界霖 (5285)-大展-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	66.00	65.80	-1	149	-0.67%
2024/04/16	0	0.00	2	64.75	65.80	-2	152	-1.32%
2024/04/09	0	0.00	1	65.00	65.40	-1	153	-0.65%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/01/31	1	65.40	0	0.00	65.60	1	180	0.55%
2024/01/04	1	70.30	0	0.00	70.80	1	211	0.47%
2023/12/13	1	72.00	0	0.00	72.30	1	264	0.38%
2023/12/04	1	73.80	0	0.00	73.80	1	320	0.31%
2023/11/15	0	0.00	1	73.70	73.30	-1	496	-0.20%
2023/11/10	1	70.00	0	0.00	69.50	1	498	0.20%
2023/10/23	0	0.00	1	73.10	72.60	-1	672	-0.15%
2023/10/20	1	72.40	0	0.00	72.90	1	681	0.15%
2023/10/18	3	72.80	0	0.00	75.90	3	693	0.43%
2023/08/07	0	0.00	1	82.80	83.10	-1	745	-0.13%
2023/08/04	0	0.00	1	80.90	81.10	-1	719	-0.14%
2023/07/31	0	0.00	5	78.68	79.90	-5	683	-0.73%
2023/07/28	5	76.94	0	0.00	76.60	5	644	0.78%
2023/07/27	1	75.90	1	79.00	76.20	0	637	0.00%
2023/07/26	0	0.00	1	74.50	75.10	-1	625	-0.16%
2023/07/25	2	75.25	0	0.00	74.90	2	623	0.32%
2023/07/12	1	81.60	1	82.40	82.20	0	579	0.00%
2023/07/11	0	0.00	1	81.00	80.60	-1	564	-0.18%
2023/07/05	0	0.00	3	80.27	81.80	-3	516	-0.58%
2023/06/30	0	0.00	1	76.50	75.90	-1	467	-0.21%
2023/06/26	0	0.00	1	75.70	75.40	-1	544	-0.18%
2023/06/21	0	0.00	1	75.10	75.30	-1	633	-0.16%
2023/06/19	0	0.00	1	76.00	75.10	-1	699	-0.14%
2023/06/02	1	72.80	0	0.00	72.70	1	1,122	0.09%
2023/05/29	0	0.00	1	74.60	74.00	-1	1,190	-0.08%
2023/05/23	1	72.10	0	0.00	72.80	1	1,178	0.08%
2023/05/17	1	71.50	0	0.00	72.10	1	1,233	0.08%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/11	1	73.70	0	0.00	73.00	1	1,251	0.08%
2023/04/21	1	79.80	0	0.00	79.50	1	1,513	0.07%
2023/04/20	1	81.80	1	83.30	81.70	0	1,503	0.00%
2023/04/18	1	83.60	0	0.00	83.00	1	1,493	0.07%
2023/04/12	2	86.20	0	0.00	86.00	2	1,457	0.14%
2023/04/11	1	87.50	0	0.00	87.20	1	1,440	0.07%
2023/03/31	0	0.00	1	88.70	88.70	-1	1,409	-0.07%
2023/03/29	1	84.20	0	0.00	84.70	1	1,382	0.07%
2023/03/28	2	90.10	2	89.10	86.90	0	1,360	0.00%
2023/03/22	0	0.00	1	88.60	88.80	-1	1,182	-0.08%
2023/03/21	1	84.50	0	0.00	84.70	1	1,125	0.09%
2023/03/10	1	88.00	1	88.80	87.70	0	1,054	0.00%
2023/03/08	0	0.00	1	88.20	92.00	-1	966	-0.10%
2023/03/07	0	0.00	2	84.05	83.90	-2	752	-0.27%
2023/03/06	0	0.00	1	80.80	81.00	-1	706	-0.14%
2023/03/02	1	75.80	0	0.00	75.60	1	652	0.15%
2023/02/20	0	0.00	1	80.90	79.70	-1	619	-0.16%
2023/02/15	0	0.00	1	78.80	78.00	-1	587	-0.17%
2023/02/09	1	76.40	0	0.00	77.90	1	530	0.19%
2023/02/08	0	0.00	1	81.80	78.50	-1	515	-0.19%
2023/02/06	0	0.00	1	78.40	77.50	-1	429	-0.23%
2023/02/03	1	75.00	1	76.50	75.20	0	382	0.00%
2023/02/02	0	0.00	2	74.00	74.80	-2	305	-0.65%
2023/02/01	0	0.00	3	70.73	71.70	-3	278	-1.08%
2023/01/31	0	0.00	2	67.70	67.50	-2	242	-0.82%
2023/01/30	0	0.00	1	65.90	65.00	-1	230	-0.43%
2022/12/29	1	59.60	0	0.00	60.10	1	285	0.35%
2022/12/06	1	66.70	0	0.00	66.70	1	381	0.26%
2022/11/28	0	0.00	2	67.90	68.50	-2	384	-0.52%
2022/11/22	1	62.60	0	0.00	62.80	1	362	0.28%
2022/11/18	3	64.37	0	0.00	63.80	3	369	0.81%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/10/28	1	58.90	0	0.00	59.20	1	415	0.24%
2022/10/19	2	62.80	0	0.00	61.70	2	404	0.49%
2022/10/17	2	61.70	0	0.00	62.90	2	394	0.51%
2022/10/14	0	0.00	1	65.00	65.70	-1	396	-0.25%
2022/09/27	1	68.40	0	0.00	69.80	1	438	0.23%
2022/09/21	1	74.80	0	0.00	75.30	1	466	0.21%
2022/09/20	1	77.00	0	0.00	76.60	1	465	0.21%
2022/09/19	1	78.50	0	0.00	77.40	1	474	0.21%
2022/09/13	0	0.00	1	82.60	82.30	-1	485	-0.21%
2022/09/06	1	78.70	0	0.00	78.60	1	555	0.18%
2022/08/05	0	0.00	1	81.20	81.50	-1	598	-0.17%
2022/08/01	1	81.70	0	0.00	82.00	1	633	0.16%
2022/07/21	0	0.00	1	84.10	84.30	-1	660	-0.15%
2022/07/15	0	0.00	1	79.60	80.40	-1	657	-0.15%
2022/07/14	0	0.00	1	75.90	75.90	-1	642	-0.16%
2022/07/12	1	71.10	0	0.00	71.20	1	646	0.15%
2022/07/07	1	77.80	0	0.00	78.00	1	657	0.15%
2022/07/06	1	79.30	0	0.00	78.00	1	660	0.15%
2022/07/04	1	82.20	0	0.00	83.00	1	670	0.15%
2022/06/17	0	0.00	2	91.30	91.30	-2	949	-0.21%
2022/06/13	0	0.00	3	91.97	91.20	-3	902	-0.33%
2022/06/10	0	0.00	1	91.40	92.50	-1	896	-0.11%
2022/06/09	0	0.00	1	90.80	90.00	-1	878	-0.11%
2022/06/08	0	0.00	1	89.20	88.80	-1	868	-0.12%
2022/05/30	0	0.00	1	85.80	86.10	-1	935	-0.11%
2022/05/24	1	81.60	0	0.00	81.10	1	944	0.11%
2022/05/12	2	79.70	0	0.00	79.20	2	986	0.20%
2022/04/27	1	85.20	1	86.00	87.40	0	1,010	0.00%
2022/04/08	1	94.40	0	0.00	95.00	1	1,059	0.09%
2022/04/07	2	96.90	0	0.00	95.50	2	1,137	0.18%
2022/03/29	0	0.00	2	101.00	99.90	-2	943	-0.21%
2022/03/25	3	98.53	0	0.00	97.20	3	918	0.33%
2022/03/24	0	0.00	1	97.10	97.50	-1	897	-0.11%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/17	0	0.00	1	93.10	93.80	-1	1,035	-0.10%
2022/03/15	1	89.60	0	0.00	90.10	1	1,060	0.09%
2022/03/11	1	93.30	1	93.50	93.60	0	1,089	0.00%
2022/03/10	0	0.00	1	96.00	95.30	-1	1,099	-0.09%
2022/03/07	2	93.75	0	0.00	93.20	2	1,134	0.18%
2022/02/11	1	97.30	1	97.80	98.80	0	1,806	0.00%
2021/12/30	1	107.50	1	110.00	108.00	0	5,186	0.00%
2021/12/27	0	0.00	1	104.00	103.50	-1	5,220	-0.02%
2021/12/24	1	106.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	1	104.00	1	104.50	104.50	0	5,246	0.00%
2021/12/13	2	106.75	0	0.00	105.00	2	5,361	0.04%
2021/12/08	0	0.00	1	109.00	106.00	-1	5,401	-0.02%
2021/12/07	1	110.50	0	0.00	107.50	1	5,415	0.02%
2021/12/01	0	0.00	44	108.28	110.50	-44	5,712	-0.77%
2021/11/22	0	0.00	7	113.57	117.00	-7	6,589	-0.11%
2021/11/19	7	118.43	0	0.00	117.00	7	6,913	0.10%
2021/11/18	25	117.50	0	0.00	116.50	25	7,221	0.35%
2021/11/17	1	120.50	1	120.50	121.50	0	7,375	0.00%
2021/11/16	17	118.00	7	120.21	120.00	10	7,392	0.14%
2021/11/15	3	116.00	1	117.50	117.50	2	7,335	0.03%
2021/11/12	1	110.00	0	0.00	110.00	1	7,293	0.01%
2021/11/11	1	110.50	0	0.00	109.50	1	7,307	0.01%
2021/11/05	2	108.00	7	108.50	113.00	-5	7,512	-0.07%
2021/11/04	10	113.75	5	117.50	111.50	5	7,457	0.07%
2021/11/03	3	113.50	0	0.00	112.50	3	7,472	0.04%
2021/11/02	4	127.63	2	131.00	121.00	2	7,334	0.03%
2021/11/01	1	127.50	0	0.00	134.00	1	7,001	0.01%
2021/10/29	0	0.00	1	119.00	122.00	-1	6,763	-0.01%
2021/10/28	1	117.50	2	119.75	117.50	-1	6,561	-0.02%
2021/10/27	2	116.75	0	0.00	117.50	2	6,472	0.03%
2021/10/18	0	0.00	1	117.00	114.50	-1	6,824	-0.01%
2021/10/15	1	114.50	0	0.00	114.50	1	6,660	0.02%
2021/10/13	0	0.00	1	110.50	107.00	-1	6,560	-0.02%
2021/10/12	1	109.00	0	0.00	109.00	1	6,597	0.02%
2021/09/17	0	0.00	1	98.40	97.50	-1	8,078	-0.01%
2021/09/16	0	0.00	1	98.20	97.70	-1	8,268	-0.01%
2021/09/14	0	0.00	2	104.25	100.00	-2	8,484	-0.02%
2021/09/09	2	100.75	1	101.00	101.00	1	8,647	0.01%
2021/09/08	1	99.70	15	102.93	98.50	-14	8,609	-0.16%
2021/09/07	6	103.83	1	107.00	106.50	5	8,499	0.06%
2021/09/06	14	109.43	3	111.17	105.50	11	8,405	0.13%
2021/09/03	1	107.00	5	108.60	111.00	-4	8,303	-0.05%
2021/09/02	14	110.71	24	110.63	108.00	-10	8,209	-0.12%
2021/09/01	3	115.50	1	120.50	114.50	2	7,996	0.03%
2021/08/31	3	120.00	1	116.00	118.50	2	7,892	0.03%
2021/08/30	6	120.50	0	0.00	120.50	6	7,903	0.08%
2021/08/27	3	123.17	0	0.00	122.00	3	7,758	0.04%
2021/08/26	1	130.00	0	0.00	128.50	1	7,600	0.01%
2021/08/25	1	126.50	1.1	128.00	130.00	-0.1	7,426	0.00%
2021/08/24	2	125.00	1	126.00	128.50	1	7,072	0.01%
2021/08/23	0.1	118.50	0	0.00	120.50	0.1	6,736	0.00%
2021/08/18	0	0.00	1	102.00	107.50	-1	6,360	-0.02%
2021/08/17	1	108.50	1	111.50	100.50	0	6,298	0.00%
2021/08/12	2	113.50	1	110.50	118.00	1	6,081	0.02%
2021/08/05	1	114.50	1	116.00	117.00	0	5,650	0.00%
2021/07/30	0	0.00	1	116.50	112.50	-1	5,486	-0.02%
2021/07/29	1	114.50	0	0.00	116.00	1	5,454	0.02%
2021/07/22	0	0.00	1	135.00	131.50	-1	4,947	-0.02%
2021/07/21	1	131.50	0	0.00	128.00	1	4,731	0.02%
2021/06/24	5	90.74	6	93.85	94.80	-1	2,157	-0.05%
2021/06/23	5	87.92	4	89.50	89.40	1	1,999	0.05%
2021/06/16	0	0.00	10	79.50	77.90	-10	2,048	-0.49%
2021/06/09	7	78.29	0	0.00	77.20	7	2,273	0.31%
2021/06/08	3	78.50	0	0.00	77.60	3	2,338	0.13%
2021/04/28	0	0.00	1	83.00	83.40	-1	2,119	-0.05%
2021/04/27	1	81.10	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	1	84.50	83.10	-1	2,226	-0.04%
2021/04/20	1	81.60	0	0.00	80.90	1	2,143	0.05%
2021/03/30	0	0.00	1	78.40	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	1	76.50	76.70	-1	2,668	-0.04%
2021/03/23	2	73.65	0	0.00	73.30	2	2,663	0.08%
2021/03/12	0	0.00	9	75.31	73.50	-9	2,273	-0.40%
2021/03/11	9	73.80	0	0.00	74.40	9	2,249	0.40%
2021/01/28	0	0.00	5	69.00	68.90	-5	2,417	-0.21%
2021/01/27	10	69.90	7	70.20	70.10	3	2,415	0.12%
2021/01/21	1	71.00	1	72.20	70.90	0	2,362	0.00%
2021/01/20	2	71.80	0	0.00	69.90	2	2,331	0.09%
2021/01/19	1	76.70	2	76.70	74.50	-1	2,258	-0.04%
2021/01/18	1	73.30	0	0.00	72.60	1	2,104	0.05%
2020/12/22	0	0.00	2	62.70	60.10	-2	1,025	-0.19%
2020/12/07	0	0.00	1	58.00	61.80	-1	671	-0.15%
2020/12/04	1	58.00	0	0.00	57.40	1	616	0.16%
2020/11/27	1	56.70	1	55.50	56.20	0	504	0.00%
2020/11/19	1	51.20	1	51.70	54.30	0	310	0.00%
2020/11/17	3	49.83	3	49.05	48.00	0	222	0.00%
2020/11/05	0	0.00	1	47.90	47.90	-1	185	-0.54%
2020/11/04	0	0.00	1	46.70	47.00	-1	175	-0.57%
2020/10/23	1	45.50	0	0.00	45.60	1	180	0.55%
2020/10/16	0	0.00	2	46.20	46.00	-2	189	-1.06%
2020/10/14	0	0.00	1	45.65	45.65	-1	190	-0.53%
2020/09/29	0	0.00	1	44.00	44.00	-1	214	-0.47%
2020/09/28	0	0.00	1	44.50	44.25	-1	218	-0.46%
2020/09/25	0	0.00	4	43.00	43.00	-4	224	-1.78%
2020/09/24	1	43.90	0	0.00	44.00	1	228	0.44%
2020/09/23	9	45.89	0	0.00	45.40	9	231	3.89%
2020/09/18	2	46.80	3	47.18	47.35	-1	221	-0.45%
2020/09/16	1	43.90	0	0.00	43.95	1	242	0.41%
2020/08/31	0	0.00	1	44.50	44.30	-1	257	-0.39%
2020/07/17	1	45.75	0	0.00	46.05	1	387	0.26%
2020/04/15	0	0.00	1	43.00	43.00	-1	592	-0.17%
2020/04/09	2	44.53	1	44.80	42.50	1	716	0.14%
2020/01/16	0	0.00	2	72.60	72.00	-2	730	-0.27%
2020/01/15	2	72.10	0	0.00	72.10	2	709	0.28%