藥華藥 (6446)-大展-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
484.0
漲跌
▲28.0
漲幅
+6.14%
成交量
5,772張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.2	480.43	0	0.00	484.00	0.2	2,003	0.01%
2024/06/06	1.1	453.02	0	0.00	456.00	1.1	1,923	0.06%
2024/06/05	3.1	447.91	3	459.67	467.50	0.1	1,800	0.01%
2024/06/04	1.1	433.93	0	0.00	430.00	1.1	1,719	0.06%
2024/05/30	0.3	421.30	1	422.00	419.00	-0.8	1,736	-0.04%
2024/05/28	0	0.00	2	422.50	428.00	-2	1,748	-0.11%
2024/05/27	1	425.00	0	0.00	424.00	1	1,785	0.06%
2024/05/22	1.1	419.05	2	401.50	406.50	-1	1,790	-0.05%
2024/05/21	1.2	437.15	0	0.00	430.00	1.2	1,751	0.07%
2024/05/20	1	415.00	0	0.00	418.00	1	1,660	0.06%
2024/05/17	1	402.50	0	0.00	408.50	1	1,600	0.06%
2024/05/16	0	0.00	2	388.00	388.00	-2	1,370	-0.15%
2024/05/15	1	358.00	4	355.00	353.00	-3	1,265	-0.24%
2024/05/14	4	335.88	1	339.50	346.50	3	1,224	0.24%
2024/05/09	0	0.00	1	314.00	310.50	-1	1,159	-0.09%
2024/05/08	0	0.00	1	316.50	316.00	-1	1,163	-0.09%
2024/05/06	1	316.00	0	0.00	315.00	1	1,160	0.09%
2024/05/03	1	311.00	0	0.00	309.00	1	1,137	0.09%
2024/04/18	1	300.00	0	0.00	302.00	1	1,069	0.09%
2024/04/15	1	315.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	319.50	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0	0.00	2	328.75	328.00	-2	1,103	-0.18%
2024/04/09	1	327.00	0	0.00	326.00	1	1,100	0.09%
2024/04/08	2	329.00	0	0.00	325.00	2	1,098	0.18%
2024/04/03	0	0.00	1	323.00	323.00	-1	1,089	-0.09%
2024/03/26	0	0.00	2	317.50	318.00	-2	1,062	-0.19%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/12	0	0.00	0.3	328.00	329.00	-0.3	1,040	-0.03%
2024/03/06	1	324.50	0	0.00	324.00	1	1,139	0.09%
2024/03/05	0.3	318.00	0	0.00	316.50	0.3	1,126	0.03%
2024/02/29	0	0.00	1	319.00	328.50	-1	1,148	-0.09%
2024/02/27	0	0.00	3	324.50	324.00	-3	1,114	-0.27%
2024/02/26	5	331.80	0	0.00	332.00	5	1,118	0.45%
2024/02/22	1	326.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	2	328.75	0	0.00	329.50	2	1,118	0.18%
2024/02/20	0	0.00	0.6	328.00	328.00	-0.6	1,115	-0.05%
2024/02/19	3	318.50	0	0.00	319.50	3	1,109	0.27%
2024/02/05	2	310.00	0	311.00	309.50	2	1,126	0.17%
2024/01/30	0.6	319.00	1	315.50	314.50	-0.4	1,416	-0.03%
2024/01/26	1	321.50	0	0.00	319.00	1	1,501	0.07%
2024/01/24	1	320.50	0	0.00	320.50	1	1,517	0.07%
2024/01/22	1	325.50	0	0.00	326.50	1	1,516	0.07%
2024/01/17	0	0.00	1	319.00	316.00	-1	1,568	-0.06%
2024/01/03	0	0.00	1	341.00	341.50	-1	1,514	-0.07%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/06	0	0.00	3	342.33	340.00	-3	2,022	-0.15%
2023/11/30	1	363.00	1	367.00	364.50	0	1,964	0.00%
2023/11/27	1	365.00	0	0.00	362.00	1	2,009	0.05%
2023/11/22	1	353.50	1	355.50	353.50	0	2,039	0.00%
2023/11/21	0	0.00	1	355.00	357.00	-1	2,053	-0.05%
2023/11/20	0	0.00	2	365.75	361.00	-2	2,061	-0.10%
2023/11/15	0	0.00	1	355.00	358.00	-1	2,215	-0.05%
2023/11/14	1	346.00	0	0.00	344.50	1	2,215	0.05%
2023/11/10	4	364.88	0	0.00	347.50	4	2,343	0.17%
2023/11/08	1	368.50	1	373.00	371.50	0	2,301	0.00%
2023/11/07	0	0.00	1	359.50	360.00	-1	2,292	-0.04%
2023/11/06	1	347.00	0	0.00	362.00	1	2,284	0.04%
2023/11/03	1	341.00	1	342.50	341.00	0	2,247	0.00%
2023/10/27	0	0.00	1	324.50	331.50	-1	2,264	-0.04%
2023/10/13	1	316.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	1	318.00	0	0.00	316.00	1	2,767	0.04%
2023/09/25	2	343.75	0	0.00	343.00	2	2,956	0.07%
2023/09/18	0	0.00	3	361.00	361.00	-3	2,946	-0.10%
2023/09/13	0	0.00	2	356.50	363.50	-2	2,729	-0.07%
2023/09/12	1	368.00	0	0.00	362.00	1	2,719	0.04%
2023/09/11	2	364.00	3	363.00	363.00	-1	2,708	-0.04%
2023/09/08	7	349.50	1	357.00	358.00	6	2,685	0.22%
2023/09/05	0	0.00	3	344.00	344.50	-3	2,662	-0.11%
2023/09/04	2	343.75	0	0.00	342.50	2	2,683	0.07%
2023/08/28	1	353.00	0	0.00	353.00	1	2,744	0.04%
2023/08/21	1	340.00	3	341.67	349.50	-2	2,841	-0.07%
2023/08/18	0	0.00	1	330.00	329.00	-1	2,797	-0.04%
2023/08/16	1	308.00	0	0.00	319.50	1	2,893	0.03%
2023/08/15	1	279.50	2	282.50	292.50	-1	2,861	-0.03%
2023/08/14	2	295.50	1	285.50	283.00	1	2,812	0.04%
2023/08/10	0	0.00	3	336.50	331.50	-3	2,714	-0.11%
2023/08/09	3	339.33	0	0.00	338.50	3	2,729	0.11%
2023/08/07	0	0.00	5	333.90	336.00	-5	2,771	-0.18%
2023/08/04	2	339.25	0	0.00	338.50	2	2,766	0.07%
2023/07/31	4	347.38	1	349.50	343.00	3	2,830	0.11%
2023/07/28	1	339.00	0	0.00	339.00	1	2,873	0.03%
2023/07/27	0	0.00	3	341.00	339.00	-3	2,873	-0.10%
2023/07/26	0	0.00	4	347.25	340.00	-4	2,884	-0.14%
2023/07/21	1	366.00	0	0.00	363.50	1	2,981	0.03%
2023/07/20	6	378.25	0	0.00	376.00	6	2,974	0.20%
2023/07/19	1	376.50	0	0.00	376.00	1	2,944	0.03%
2023/07/13	0	0.00	3	337.17	333.00	-3	2,826	-0.11%
2023/07/05	3	344.00	0.5	343.50	346.00	2.6	2,775	0.09%
2023/06/30	0	0.00	5	340.10	339.50	-5	2,817	-0.18%
2023/06/29	2	344.50	0	0.00	343.00	2	2,822	0.07%
2023/06/28	3	335.83	0	0.00	335.00	3	2,810	0.11%
2023/06/07	0.5	346.00	3	348.00	345.00	-2.6	2,737	-0.09%
2023/06/06	3	353.17	0	0.00	349.50	3	2,716	0.11%
2023/05/29	0	0.00	1	345.00	345.50	-1	2,512	-0.04%
2023/05/26	1	336.00	0	0.00	337.50	1	2,496	0.04%
2023/05/23	1	373.50	0	0.00	354.50	1	2,322	0.04%
2023/05/10	0	0.00	3	365.00	365.00	-3	1,992	-0.15%
2023/05/09	3	367.50	0	0.00	364.00	3	1,988	0.15%
2023/05/05	1	388.00	1	385.00	385.00	0	1,957	0.00%
2023/04/17	1	426.00	0	0.00	427.00	1	1,441	0.07%
2023/04/06	3	434.83	3	432.00	432.00	0	1,280	0.00%
2023/01/04	1	481.00	1	484.00	484.00	0	1,808	0.00%
2022/11/29	0	0.00	1	493.50	493.00	-1	1,836	-0.05%
2022/11/18	1	521.00	0	0.00	528.00	1	1,833	0.05%
2022/09/30	1	484.50	3	483.00	483.50	-2	1,940	-0.10%
2022/09/23	0	0.00	1	577.00	580.00	-1	2,032	-0.05%
2022/09/16	3	584.00	0	0.00	591.00	3	2,151	0.14%
2022/08/16	0	0.00	3	569.00	552.00	-3	2,423	-0.12%
2022/08/15	3	555.67	0	0.00	570.00	3	2,418	0.12%
2022/08/12	0	0.00	2	538.00	537.00	-2	2,396	-0.08%
2022/07/22	2	514.50	0	0.00	519.00	2	2,408	0.08%
2022/07/20	0	0.00	3	493.33	487.50	-3	2,372	-0.13%
2022/07/06	1	491.00	0	0.00	490.50	1	2,137	0.05%
2022/07/04	0	0.00	1	472.00	485.00	-1	2,045	-0.05%
2022/06/27	3	502.00	0	0.00	497.00	3	1,773	0.17%
2022/06/09	0	0.00	2	407.75	420.00	-2	1,252	-0.16%
2022/06/08	0	0.00	2	380.00	382.00	-2	1,159	-0.17%
2022/06/01	2	369.00	0	0.00	370.00	2	1,127	0.18%
2022/05/26	0	0.00	2	356.25	344.50	-2	1,135	-0.18%
2022/05/25	2	359.25	0	0.00	357.00	2	1,132	0.18%
2022/05/23	0	0.00	3	367.67	367.00	-3	1,143	-0.26%
2022/05/20	3	379.33	0	0.00	370.50	3	1,141	0.26%
2022/05/19	1	360.50	3	359.00	368.00	-2	1,123	-0.18%
2022/05/18	0	0.00	3	355.00	368.00	-3	1,169	-0.26%
2022/05/17	0	0.00	2	364.00	354.00	-2	1,160	-0.17%
2022/05/13	3	394.00	3	390.33	391.00	0	1,065	0.00%
2022/05/06	3	346.50	0	0.00	363.50	3	932	0.32%
2022/05/05	4	320.25	0	0.00	344.00	4	868	0.46%
2022/01/04	1	279.50	0	0.00	281.00	1	1,546	0.06%
2021/12/07	2	285.00	6	285.00	290.00	-4	951	-0.42%
2021/12/02	2	240.00	0	0.00	240.00	2	810	0.25%
2021/12/01	4	243.63	0	0.00	236.50	4	779	0.51%
2021/08/27	0	0.00	3	109.00	101.00	-3	459	-0.65%
2021/08/20	3	85.13	0	0.00	87.80	3	440	0.68%
2021/08/02	0	0.00	3	95.40	96.20	-3	485	-0.62%
2021/06/07	0	0.00	2	88.40	90.90	-2	738	-0.27%
2021/06/03	2	86.80	0	0.00	86.60	2	736	0.27%
2021/05/04	1	80.00	0	0.00	80.40	1	826	0.12%
2021/05/03	2	86.25	0	0.00	85.80	2	818	0.24%
2021/03/22	0	0.00	3	102.50	104.00	-3	702	-0.43%
2021/03/18	0	0.00	3	105.50	106.50	-3	688	-0.44%
2021/03/17	3	110.83	0	0.00	109.00	3	676	0.44%
2021/03/16	0	0.00	4	108.38	107.00	-4	673	-0.59%
2021/03/12	7	123.00	0	0.00	123.50	7	611	1.14%
2020/10/29	0	0.00	1	81.60	80.30	-1	655	-0.15%
2020/10/27	1	73.10	5	79.80	80.80	-4	635	-0.63%
2020/10/26	5	75.20	0	0.00	75.20	5	595	0.84%
2020/08/26	0	0.00	6	110.00	109.50	-6	1,256	-0.48%
2020/08/25	3	110.00	2	107.50	110.00	1	1,259	0.08%
2020/08/21	0	0.00	2	109.00	108.00	-2	1,272	-0.16%
2020/08/20	7	111.14	1	114.00	108.00	6	1,271	0.47%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/12	2	107.25	1	109.00	110.50	1	1,247	0.08%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	2	116.25	116.00	-2	1,257	-0.16%
2020/08/05	0	0.00	1	115.00	114.00	-1	1,270	-0.08%
2020/08/04	3	113.67	0	0.00	111.50	3	1,273	0.24%
2020/07/24	0	0.00	8	120.50	116.50	-8	1,267	-0.63%
2020/07/23	8	121.69	0	0.00	122.00	8	1,254	0.64%
2020/07/10	0	0.00	9	136.50	141.00	-9	1,144	-0.79%
2020/07/09	9	139.89	0	0.00	138.00	9	1,077	0.83%
2020/06/30	0	0.00	6	115.08	117.00	-6	827	-0.73%
2020/06/22	6	125.00	0	0.00	120.50	6	808	0.74%
2020/05/08	0	0.00	1	121.00	114.00	-1	495	-0.20%
2020/04/29	1	93.40	0	0.00	93.60	1	408	0.24%
2020/01/02	0	0.00	2	111.00	117.50	-2	264	-0.75%
2019/12/31	2	110.00	0	0.00	110.00	2	243	0.82%