力積電 (6770)-大展-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.35
漲跌
▲0.40
漲幅
+1.54%
成交量
31,075張
產業
上市半導體類股
905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	26.35	26.35	-1	23,538	0.00%
2024/05/24	6	25.78	0	0.00	25.65	6	23,231	0.03%
2024/05/23	2	26.50	7	26.51	26.55	-5	22,891	-0.02%
2024/05/22	0	0.00	3	26.27	26.15	-3	22,492	-0.01%
2024/05/20	2	25.35	0	0.00	25.45	2	22,052	0.01%
2024/05/17	5	26.60	1	26.55	25.65	4	21,794	0.02%
2024/05/16	1	25.50	6.2	26.23	26.45	-5.2	21,266	-0.02%
2024/05/14	0	0.00	2	25.10	24.85	-2	19,950	-0.01%
2024/05/13	2.1	23.98	0	0.00	24.10	2.1	19,785	0.01%
2024/05/08	4	24.45	0	0.00	24.70	4	19,824	0.02%
2024/05/07	0.1	24.85	0	0.00	24.70	0.1	19,794	0.00%
2024/05/06	0	0.00	2	25.25	25.20	-2	19,512	-0.01%
2024/05/03	2	24.80	3	25.53	25.35	-1	18,988	-0.01%
2024/05/02	0	0.00	1	23.65	23.60	-1	17,609	-0.01%
2024/04/30	4	23.11	0	0.00	22.85	4	17,343	0.02%
2024/04/29	11	22.89	1	23.15	23.20	10	17,231	0.06%
2024/04/24	1	22.25	0	0.00	22.60	1	16,872	0.01%
2024/04/22	3.3	21.91	10	21.85	21.70	-6.7	16,877	-0.04%
2024/04/19	1	22.35	20	22.40	22.20	-19	16,592	-0.11%
2024/04/18	10	23.15	0	0.00	23.05	10	16,162	0.06%
2024/04/17	6	23.88	35	23.65	23.65	-29	15,832	-0.18%
2024/04/16	0	0.00	25	24.15	24.15	-25	15,571	-0.16%
2024/04/03	2	25.40	0	0.00	25.40	2	18,274	0.01%
2024/03/28	2.1	25.21	0	0.00	25.90	2.1	18,140	0.01%
2024/03/27	1	25.80	10	25.68	25.70	-9	17,857	-0.05%
2024/03/26	0	0.00	3	26.10	26.05	-3	17,654	-0.02%
2024/03/25	10	26.35	0	0.00	26.35	10	17,555	0.06%
2024/03/20	5	27.00	0	0.00	26.60	5	17,809	0.03%
2024/03/19	0	0.00	3	27.10	26.95	-3	17,919	-0.02%
2024/03/18	0	0.00	3	26.70	26.80	-3	18,261	-0.02%
2024/03/15	25	26.35	0	0.00	26.30	25	18,338	0.14%
2024/03/14	3	26.70	0	0.00	26.60	3	18,071	0.02%
2024/03/13	22.1	26.84	4	27.40	26.60	18.1	17,989	0.10%
2024/03/08	0	0.00	22	27.24	26.95	-22	17,756	-0.12%
2024/03/06	5	26.92	0	0.00	26.80	5	17,351	0.03%
2024/03/01	4	27.25	0	0.00	26.90	4	17,051	0.02%
2024/02/29	10	26.35	0	0.00	27.60	10	16,922	0.06%
2024/02/23	10	27.05	0	0.00	26.75	10	16,597	0.06%
2024/02/19	10	27.65	0	0.00	27.75	10	16,873	0.06%
2024/02/16	11	27.39	0	0.00	27.30	11	17,051	0.06%
2024/01/30	22	27.38	110	27.30	27.05	-88	16,777	-0.52%	大賣/
2024/01/23	2	27.73	0	0.00	27.85	2	17,150	0.01%
2024/01/17	11	27.95	0	0.00	27.55	11	16,709	0.07%
2024/01/15	1	28.90	0	0.00	28.90	1	16,255	0.01%
2024/01/11	1	28.85	0	0.00	28.90	1	16,369	0.01%
2024/01/10	30	29.20	0	0.00	29.05	30	16,329	0.18%
2024/01/08	61	30.33	10	30.00	29.90	51	16,336	0.31%
2024/01/05	70	30.80	12.2	30.73	30.85	57.8	15,414	0.37%
2024/01/03	11	28.15	1	28.15	28.10	10	13,559	0.07%
2024/01/02	1	28.80	0	0.00	28.80	1	13,267	0.01%
2023/12/29	10	29.45	1	29.55	29.45	9	13,041	0.07%
2023/12/28	1	29.70	2	29.65	29.70	-1	13,126	-0.01%
2023/12/27	0	0.00	2	29.98	29.80	-2	13,085	-0.02%
2023/12/21	2	28.85	0	0.00	28.75	2	12,936	0.02%
2023/12/19	1	28.90	0	0.00	28.80	1	12,791	0.01%
2023/12/18	0	0.00	1	29.70	29.40	-1	12,743	-0.01%
2023/12/15	2	29.90	0	0.00	29.75	2	12,590	0.02%
2023/12/14	0	0.00	1	29.65	29.65	-1	12,372	-0.01%
2023/12/13	0	0.00	1	30.00	29.90	-1	12,153	-0.01%
2023/12/12	1	29.45	4.1	29.17	29.60	-3.1	11,816	-0.03%
2023/12/06	0	0.00	1	29.35	29.15	-1	11,843	-0.01%
2023/11/29	0	0.00	8	29.95	29.85	-8	11,401	-0.07%
2023/11/21	0	0.00	1.5	29.72	29.80	-1.5	11,007	-0.01%
2023/11/20	10	29.70	10	29.20	29.30	0	10,865	0.00%
2023/11/17	0	0.00	1	29.10	29.05	-1	10,690	-0.01%
2023/11/16	1.2	28.82	0	0.00	29.00	1.2	10,682	0.01%
2023/11/15	1	28.75	3	28.90	28.90	-2	10,665	-0.02%
2023/11/14	0	0.00	1	28.35	28.35	-1	10,566	-0.01%
2023/11/13	1	28.15	0	0.00	27.85	1	10,686	0.01%
2023/11/09	0	0.00	2	28.55	28.45	-2	10,882	-0.02%
2023/11/08	0	0.00	2	28.50	28.35	-2	11,078	-0.02%
2023/11/07	0	0.00	1	28.85	28.85	-1	11,136	-0.01%
2023/11/06	1	28.85	0	0.00	28.75	1	11,096	0.01%
2023/11/03	10	28.25	2	28.18	28.70	8	10,785	0.07%
2023/11/01	1	27.25	0	0.00	27.20	1	10,327	0.01%
2023/10/31	1	26.60	7	26.65	26.55	-6	10,222	-0.06%
2023/10/25	0	0.00	1	27.80	27.50	-1	10,626	-0.01%
2023/10/23	3	26.75	0	0.00	26.65	3	10,495	0.03%
2023/10/20	4	27.45	0	0.00	27.30	4	10,632	0.04%
2023/10/19	0	0.00	2	27.30	27.35	-2	10,517	-0.02%
2023/10/18	2	27.50	2	27.60	27.50	0	10,616	0.00%
2023/10/17	0	0.00	2	27.90	27.85	-2	10,918	-0.02%
2023/10/16	2	27.90	1	28.05	27.35	1	10,805	0.01%
2023/10/04	0.5	26.10	0	0.00	26.10	0.5	10,639	0.00%
2023/09/26	1	26.85	0	0.00	26.65	1	11,225	0.01%
2023/09/11	1	27.00	0	0.00	26.90	1	11,933	0.01%
2023/09/06	0	0.00	5	27.85	27.80	-5	12,402	-0.04%
2023/09/04	5	28.20	3	28.32	28.20	2	12,555	0.02%
2023/09/01	3	28.15	0	0.00	28.15	3	12,714	0.02%
2023/08/30	0	0.00	1	27.80	27.85	-1	12,715	-0.01%
2023/08/29	0	0.00	3	27.45	27.30	-3	12,754	-0.02%
2023/08/28	3	27.85	0	0.00	27.40	3	12,792	0.02%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/17	1	26.30	5	26.50	26.85	-4	12,745	-0.03%
2023/08/16	2	26.60	0	0.00	27.05	2	12,552	0.02%
2023/08/15	1	27.45	0	0.00	27.35	1	12,428	0.01%
2023/08/14	7	27.23	0	0.00	27.95	7	12,345	0.06%
2023/08/11	1.2	28.43	0	0.00	28.40	1.2	12,206	0.01%
2023/08/10	1	29.10	0	0.00	29.00	1	12,049	0.01%
2023/08/09	5	29.20	0	0.00	29.20	5	11,975	0.04%
2023/08/08	0.3	29.27	0	0.00	29.10	0.3	11,958	0.00%
2023/08/02	5	29.80	0	0.00	29.55	5	11,928	0.04%
2023/07/31	0	0.00	1	30.00	29.95	-1	11,712	-0.01%
2023/07/28	5	30.15	0	0.00	30.20	5	11,669	0.04%
2023/07/27	1	29.95	0	0.00	30.00	1	11,649	0.01%
2023/07/26	13	29.80	1	29.75	29.70	12	11,823	0.10%
2023/07/25	1	29.70	1	30.45	30.20	0	12,008	0.00%
2023/07/20	2	29.43	0	0.00	29.80	2	12,509	0.02%
2023/07/18	1	30.30	0	0.00	30.50	1	12,801	0.01%
2023/07/17	0	0.00	1	30.10	30.10	-1	13,050	-0.01%
2023/07/14	0	0.00	2	30.15	30.10	-2	13,401	-0.01%
2023/07/11	1	30.05	0	0.00	30.15	1	13,445	0.01%
2023/07/10	1	30.05	6	29.90	30.00	-5	13,595	-0.04%
2023/07/07	3	30.18	0	0.00	30.15	3	13,583	0.02%
2023/07/06	1	30.65	0	0.00	30.65	1	13,745	0.01%
2023/07/05	0	0.00	1	31.70	31.50	-1	13,610	-0.01%
2023/06/29	1	31.10	0	0.00	30.90	1	13,815	0.01%
2023/06/28	3	30.70	0	0.00	30.70	3	13,928	0.02%
2023/06/20	1	31.65	1	31.90	31.90	0	14,140	0.00%
2023/06/16	2	32.15	0	0.00	32.15	2	14,081	0.01%
2023/06/15	6	32.71	0	0.00	32.70	6	13,915	0.04%
2023/06/14	0	0.00	5	31.95	32.30	-5	13,782	-0.04%
2023/06/12	2	30.65	0	0.00	31.05	2	13,365	0.01%
2023/06/09	0	0.00	1	30.90	30.90	-1	13,436	-0.01%
2023/06/07	1	31.50	10	31.44	31.55	-9	13,766	-0.07%
2023/05/31	5	31.17	0	0.00	30.90	5	15,872	0.03%
2023/05/30	2	31.30	0	0.00	31.10	2	15,777	0.01%
2023/05/29	1	31.00	0	0.00	30.85	1	15,810	0.01%
2023/05/24	1	30.40	1	30.35	30.55	0	16,018	0.00%
2023/05/23	1	30.75	0	0.00	30.55	1	16,087	0.01%
2023/05/16	0	0.00	14	30.35	30.25	-14	16,080	-0.09%
2023/05/15	1	29.70	0	0.00	29.60	1	16,129	0.01%
2023/05/09	0	0.00	25	30.33	30.25	-25	16,605	-0.15%
2023/05/08	3	30.42	0	0.00	30.30	3	16,807	0.02%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	0	0.00	1	31.05	31.10	-1	17,548	-0.01%
2023/05/03	1	30.65	0	0.00	30.50	1	17,856	0.01%
2023/05/02	2	30.83	6	30.80	30.90	-4	18,172	-0.02%
2023/04/25	1	29.90	0	0.00	30.00	1	18,370	0.01%
2023/04/24	2	29.70	12	30.25	30.60	-10	18,125	-0.06%
2023/04/20	2	31.10	3	31.60	31.00	-1	17,828	-0.01%
2023/04/19	0	0.00	1	32.10	32.10	-1	17,977	-0.01%
2023/04/18	0	0.00	1	33.00	32.90	-1	17,903	-0.01%
2023/04/17	0	0.00	5	32.95	32.90	-5	17,887	-0.03%
2023/04/14	0	0.00	1	32.95	32.90	-1	17,901	-0.01%
2023/04/11	0	0.00	11	33.20	33.25	-11	17,840	-0.06%
2023/04/10	0	0.00	1	32.60	32.50	-1	17,730	-0.01%
2023/03/29	1	33.15	0	0.00	32.95	1	17,826	0.01%
2023/03/27	1	33.75	0	0.00	33.70	1	17,953	0.01%
2023/03/24	0	0.00	35	34.40	34.40	-35	18,001	-0.19%
2023/03/23	0	0.00	40	34.31	34.20	-40	18,032	-0.22%
2023/03/22	0	0.00	50	34.30	34.30	-50	18,177	-0.28%
2023/03/21	0	0.00	20	34.50	34.20	-20	18,241	-0.11%
2023/03/20	1	34.45	2	34.20	34.20	-1	18,519	-0.01%
2023/03/17	0	0.00	100	33.79	34.60	-100	18,561	-0.54%
2023/03/16	2	33.55	51	33.29	33.35	-49	18,408	-0.27%
2023/03/15	0	0.00	20	33.45	33.25	-20	18,590	-0.11%
2023/03/14	5	33.40	0	0.00	33.20	5	18,996	0.03%
2023/03/13	0	33.85	0	0.00	33.80	0	19,442	0.00%
2023/03/10	10	34.70	0	0.00	34.45	10	19,550	0.05%
2023/03/09	0	0.00	21	35.27	35.15	-21	19,676	-0.11%
2023/03/08	31	34.89	0	0.00	34.95	31	19,267	0.16%
2023/03/07	0	0.00	0.1	35.15	35.15	-0.1	19,091	0.00%
2023/03/06	0	0.00	6	34.84	34.95	-6	18,755	-0.03%
2023/02/23	0.1	33.70	0	0.00	33.65	0.1	18,750	0.00%
2023/02/22	5	33.30	0	0.00	33.40	5	18,942	0.03%
2023/02/16	50	33.50	0	0.00	33.50	50	19,930	0.25%
2023/02/15	2	33.33	0	0.00	33.25	2	20,390	0.01%
2023/02/10	31	33.76	0	0.00	33.70	31	20,840	0.15%
2023/02/09	0.9	34.30	0	0.00	34.15	0.9	21,068	0.00%
2023/02/08	0	0.00	206	34.17	34.60	-206	21,178	-0.97%	大賣/鉅額交易
2023/02/07	1	33.60	1	33.95	33.80	0	21,101	0.00%
2023/02/06	1	33.90	90	34.16	33.70	-89	21,204	-0.42%
2023/02/02	90	35.44	1	35.30	35.30	89	20,966	0.42%
2023/02/01	1	34.65	10	34.80	35.00	-9	20,713	-0.04%
2023/01/31	0	0.00	10	34.20	34.30	-10	20,414	-0.05%
2023/01/30	0	0.00	61	33.65	33.95	-61	20,175	-0.30%
2023/01/16	21.1	32.65	0	0.00	32.55	21.1	20,069	0.10%
2023/01/11	0	0.00	20	34.00	34.30	-20	20,165	-0.10%
2023/01/10	0	0.00	1	34.20	34.00	-1	20,051	0.00%
2023/01/09	5	33.80	5	33.90	33.90	0	19,927	0.00%
2023/01/06	0	0.00	10	33.25	33.45	-10	19,646	-0.05%
2023/01/05	0	0.00	20	32.65	32.65	-20	19,550	-0.10%
2023/01/03	2	32.10	0	0.00	32.35	2	19,864	0.01%
2022/12/28	0	0.00	2	32.53	32.15	-2	20,225	-0.01%
2022/12/27	0	0.00	10	33.30	33.00	-10	20,261	-0.05%
2022/12/20	1	32.35	0	0.00	32.30	1	21,653	0.00%
2022/12/16	1	32.10	1	32.70	32.65	0	21,836	0.00%
2022/12/14	0	0.00	2	33.25	33.35	-2	21,970	-0.01%
2022/12/12	2	32.15	0	0.00	32.20	2	22,253	0.01%
2022/12/09	0	0.00	1	33.65	33.45	-1	24,397	0.00%
2022/12/07	11.1	33.39	0	0.00	33.35	11.1	24,937	0.04%
2022/12/06	0	0.00	10	34.15	33.95	-10	25,107	-0.04%
2022/12/05	8	35.26	0.1	35.40	35.15	7.9	24,919	0.03%
2022/12/02	10	33.80	10	34.30	34.60	0	24,563	0.00%
2022/12/01	1	33.80	1	33.95	34.00	0	24,634	0.00%
2022/11/29	0	0.00	15	32.45	32.60	-15	25,613	-0.06%
2022/11/28	0	0.00	20	32.45	32.25	-20	25,748	-0.08%
2022/11/25	0	0.00	11	33.04	32.90	-11	26,099	-0.04%
2022/11/24	0	0.00	1	33.20	33.30	-1	26,623	0.00%
2022/11/23	0	0.00	33	32.87	32.95	-33	26,597	-0.12%
2022/11/22	2.1	31.58	0	0.00	31.85	2.1	26,511	0.01%
2022/11/18	1	33.80	0	0.00	33.65	1	26,505	0.00%
2022/11/17	1	33.40	0	0.00	34.15	1	26,578	0.00%
2022/11/16	2	34.08	0	0.00	34.05	2	26,743	0.01%
2022/11/15	25	34.09	3	34.07	34.35	22	26,732	0.08%
2022/11/11	2	33.50	0	0.00	33.30	2	26,944	0.01%
2022/11/10	0	0.00	6	32.38	32.60	-6	27,055	-0.02%
2022/11/09	0	0.00	21	32.68	32.70	-21	27,830	-0.08%
2022/11/08	0	0.00	1	32.00	32.00	-1	28,164	0.00%
2022/11/07	2	32.45	2	32.60	32.75	0	28,748	0.00%
2022/11/04	1	31.85	0	0.00	31.85	1	28,905	0.00%
2022/11/01	10	30.70	10	30.90	30.65	0	29,084	0.00%
2022/10/31	1	30.70	0	0.00	30.80	1	29,469	0.00%
2022/10/28	0	0.00	1	30.25	29.70	-1	29,605	0.00%
2022/10/27	1	30.85	0	0.00	30.90	1	29,758	0.00%
2022/10/26	0	0.00	1	30.40	30.45	-1	30,232	0.00%
2022/10/25	1	30.65	1	31.05	30.45	0	30,505	0.00%
2022/10/24	13	31.38	10	31.70	31.00	3	31,876	0.01%
2022/10/21	2	30.55	10	30.25	30.20	-8	31,699	-0.03%
2022/10/19	1	30.00	0	0.00	29.90	1	31,386	0.00%
2022/10/17	11	28.56	8	28.50	29.50	3	31,640	0.01%
2022/10/14	4	28.35	5	28.67	29.20	-1	31,903	0.00%
2022/10/11	1	28.50	2	28.28	28.05	-1	32,244	0.00%
2022/10/04	2	29.60	0	0.00	29.85	2	32,064	0.01%
2022/10/03	1	28.85	1	28.70	28.80	0	31,917	0.00%
2022/09/30	2	27.58	0	0.00	28.50	2	31,868	0.01%
2022/09/29	0.1	28.05	1	27.90	27.80	-0.9	31,740	0.00%
2022/09/28	1.6	28.73	0	0.00	28.55	1.6	30,958	0.01%
2022/09/26	7	29.46	2	30.30	29.30	5	30,800	0.02%
2022/09/13	0	0.00	1	32.35	32.00	-1	28,446	0.00%
2022/09/08	0	0.00	1	30.70	30.70	-1	28,970	0.00%
2022/09/07	2	30.13	0	0.00	30.10	2	29,064	0.01%
2022/09/06	1	30.80	0	0.00	30.80	1	28,916	0.00%
2022/09/05	22	30.71	0	0.00	30.55	22	28,694	0.08%
2022/09/02	1	33.70	0	0.00	33.55	1	27,702	0.00%
2022/08/30	1	34.10	1	34.20	34.00	0	26,507	0.00%
2022/08/29	1	33.90	1	33.90	33.90	0	26,570	0.00%
2022/08/26	20	35.15	0.1	35.15	34.85	20	26,468	0.08%
2022/08/25	1	34.55	41.2	34.21	34.25	-40.2	26,229	-0.15%
2022/08/24	11.1	33.41	0	0.00	33.40	11.1	26,128	0.04%
2022/08/23	17.4	34.07	0	0.00	33.95	17.4	29,906	0.06%
2022/08/19	15	35.65	0	0.00	35.70	15	29,855	0.05%
2022/08/18	0	0.00	10.1	35.98	35.80	-10.1	29,837	-0.03%
2022/08/17	0.1	36.00	71.6	35.95	36.30	-71.5	29,451	-0.24%
2022/08/16	90	35.85	50	36.12	35.50	40	29,070	0.14%
2022/08/15	35	35.42	92	35.70	35.65	-57	28,584	-0.20%
2022/08/12	81.1	35.29	11	35.36	35.35	70.1	28,218	0.25%
2022/08/11	1.4	33.86	1	33.85	33.85	0.4	27,704	0.00%
2022/08/09	10	34.00	0	0.00	33.90	10	27,612	0.04%
2022/08/08	2	33.65	0	0.00	33.60	2	27,986	0.01%
2022/08/05	74	34.15	0	0.00	34.20	74	28,793	0.26%
2022/08/04	0.1	33.85	0	0.00	33.80	0.1	28,739	0.00%
2022/08/02	3.2	34.78	1	34.50	34.20	2.2	28,532	0.01%
2022/07/29	50.2	35.68	0	0.00	35.25	50.2	27,838	0.18%
2022/07/28	3	38.87	0	0.00	38.25	3	26,477	0.01%
2022/07/26	0.2	38.85	2	39.05	38.85	-1.9	26,121	-0.01%
2022/07/25	1	40.45	0	0.00	40.25	1	26,013	0.00%
2022/07/22	10	42.55	7	42.21	41.75	3	26,117	0.01%
2022/07/21	37	40.76	5	41.45	41.80	32	25,861	0.12%
2022/07/20	2	39.75	1	39.80	39.70	1	25,451	0.00%
2022/07/18	0.2	39.25	0	0.00	39.25	0.2	25,186	0.00%
2022/07/15	12	40.11	0	0.00	40.05	12	24,852	0.05%
2022/07/14	1	38.55	1	38.85	39.00	0	24,990	0.00%
2022/07/12	1	38.50	0	0.00	38.35	1	24,744	0.00%
2022/07/11	2	39.95	2	40.10	40.10	0	24,657	0.00%
2022/07/08	1	40.40	1	40.65	40.55	0	24,709	0.00%
2022/07/07	6	39.40	10	39.61	40.40	-4	24,757	-0.02%
2022/07/05	0	0.00	2	39.05	39.00	-2	24,457	-0.01%
2022/07/01	6.1	38.56	0	0.00	37.85	6.1	24,552	0.02%
2022/06/23	9.1	44.02	0	0.00	43.50	9.1	23,674	0.04%
2022/06/22	3	46.85	0	0.00	46.35	3	23,181	0.01%
2022/06/20	22	48.20	0	0.00	47.85	22	22,869	0.10%
2022/06/16	32	50.22	0	0.00	50.10	32	21,856	0.15%
2022/06/15	26	52.00	14	51.90	51.40	12	21,713	0.06%
2022/06/08	17	55.20	0	0.00	55.30	17	21,357	0.08%
2022/06/07	10	55.40	2	55.40	55.70	8	21,283	0.04%
2022/06/06	0	0.00	2	56.60	56.40	-2	21,188	-0.01%
2022/06/01	1	57.60	0	0.00	57.80	1	21,450	0.00%
2022/05/30	1	58.20	0	0.00	58.10	1	17,255	0.01%
2022/05/26	10	55.80	0	0.00	55.70	10	16,887	0.06%
2022/05/23	0	0.00	2	58.50	57.20	-2	16,813	-0.01%
2022/05/20	11	59.33	10	58.80	58.80	1	16,688	0.01%
2022/05/19	2	58.30	2	57.80	59.00	0	16,508	0.00%
2022/05/18	1	58.30	19	58.51	58.40	-18	16,174	-0.11%
2022/05/17	1	57.60	1	57.90	57.80	0	16,221	0.00%
2022/05/16	1	57.90	0	0.00	57.50	1	16,501	0.01%
2022/05/12	0	0.00	20	54.25	54.00	-20	15,272	-0.13%
2022/05/11	1	54.00	0	0.00	54.40	1	14,941	0.01%
2022/05/10	10	53.30	0	0.00	53.20	10	14,735	0.07%
2022/05/05	0	0.00	0.1	54.80	55.00	-0.1	14,689	0.00%
2022/04/28	0	0.00	10	52.80	52.80	-10	14,660	-0.07%
2022/04/27	0	0.00	5	51.30	51.10	-5	14,360	-0.03%
2022/04/21	4	54.20	6	54.33	54.40	-2	14,008	-0.01%
2022/04/20	2	54.50	0	0.00	54.50	2	13,898	0.01%
2022/04/15	0	0.00	10	51.30	51.60	-10	13,647	-0.07%
2022/04/08	0	0.00	1	54.10	54.30	-1	13,870	-0.01%
2022/04/07	0	0.00	1	54.70	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	10	53.90	54.30	-10	13,645	-0.07%
2022/04/01	5	51.90	0	0.00	52.00	5	13,378	0.04%
2022/03/25	0	0.00	8	54.00	54.10	-8	13,415	-0.06%
2022/03/23	0	0.00	2	54.10	54.20	-2	13,583	-0.01%
2022/03/22	0	0.00	2	54.10	54.20	-2	13,653	-0.01%
2022/03/18	1	53.50	0	0.00	54.20	1	13,791	0.01%
2022/03/16	1	50.40	0	0.00	51.40	1	14,095	0.01%
2022/03/14	4	51.23	0	0.00	51.40	4	14,829	0.03%
2022/03/10	1	51.60	20	51.60	51.50	-19	16,687	-0.11%
2022/03/09	0	0.00	18	50.21	50.20	-18	17,390	-0.10%
2022/03/08	11	50.06	0	0.00	49.70	11	17,876	0.06%
2022/03/07	1	52.00	1	51.50	52.20	0	17,945	0.00%
2022/03/03	2	55.80	0	0.00	55.40	2	18,218	0.01%
2022/03/02	1.1	54.52	0	0.00	56.00	1.1	18,370	0.01%
2022/03/01	10	56.20	2	55.95	55.90	8	18,542	0.04%
2022/02/25	0	0.00	1	52.70	53.30	-1	18,408	-0.01%
2022/02/24	2	55.20	1	54.10	53.30	1	18,311	0.01%
2022/02/23	1	57.00	0	0.00	57.10	1	18,332	0.01%
2022/02/22	5	57.30	0	0.00	56.60	5	18,281	0.03%
2022/02/18	2	58.95	0	0.00	59.20	2	18,422	0.01%
2022/02/17	1	59.60	0	0.00	59.60	1	18,712	0.01%
2022/02/16	7	59.89	0	0.00	59.20	7	18,534	0.04%
2022/02/15	2	61.85	0	0.00	60.40	2	18,234	0.01%
2022/02/14	2.1	61.77	0	0.00	61.50	2.1	18,326	0.01%
2022/02/11	1.1	63.99	1	64.10	63.90	0.1	18,642	0.00%
2022/02/10	1	64.50	0	0.00	65.00	1	19,683	0.01%
2022/02/08	0	0.00	12	65.65	66.10	-12	20,208	-0.06%
2022/02/07	3	62.90	0	0.00	64.50	3	20,198	0.01%
2022/01/26	2.1	64.68	6	64.70	65.20	-3.9	20,009	-0.02%
2022/01/25	0.1	65.90	0	0.00	65.60	0.1	19,953	0.00%
2022/01/24	5	66.00	0	0.00	66.20	5	19,913	0.03%
2022/01/17	0	0.00	0.2	67.70	68.10	-0.2	20,606	0.00%
2022/01/14	1	67.20	0	0.00	67.30	1	20,514	0.00%
2022/01/13	0	0.00	0.1	67.60	68.20	-0.1	20,526	0.00%
2022/01/12	0	0.00	2.2	66.92	66.90	-2.2	20,541	-0.01%
2022/01/11	1	67.20	1	67.20	67.00	0	20,526	0.00%
2022/01/10	8	66.45	1	66.60	67.00	7	20,472	0.03%
2022/01/07	0.1	67.10	1	67.80	67.50	-0.9	20,444	0.00%
2022/01/06	0	0.00	25	68.50	68.50	-25	20,210	-0.12%
2022/01/05	26	69.77	0	0.00	69.30	26	20,171	0.13%
2022/01/04	5	69.40	0	0.00	69.20	5	20,148	0.02%
2022/01/03	5	70.50	3	70.33	70.00	2	19,949	0.01%
2021/12/30	5	71.40	0	0.00	71.20	5	19,893	0.03%
2021/12/28	0	0.00	0.1	71.40	71.40	-0.1	19,882	0.00%
2021/12/27	5	71.00	0	0.00	70.90	5	19,858	0.03%
2021/12/24	0	0.00	0	71.00	70.40	0	19,941	0.00%
2021/12/22	0	0.00	5.1	71.00	70.80	-5.1	20,090	-0.03%
2021/12/21	0.1	69.50	10	70.25	70.80	-9.9	20,025	-0.05%
2021/12/16	0	0.00	12	70.69	70.60	-12	19,648	-0.06%
2021/12/15	1	70.00	15	70.00	70.20	-14	19,568	-0.07%
2021/12/14	16.1	70.03	1	69.90	69.80	15.1	19,592	0.08%
2021/12/13	2	72.35	3	72.20	71.00	-1	19,433	-0.01%
2021/12/10	6	70.83	9.2	72.44	72.70	-3.2	19,310	-0.02%
2021/12/09	6.1	71.14	5	71.58	71.00	1.1	18,884	0.01%
2021/12/08	11	72.78	5	73.96	72.70	6	18,392	0.03%
2021/12/07	7	75.31	1	74.80	73.60	6	17,982	0.03%
2021/12/06	1	75.00	29	77.77	75.90	-28	17,343	-0.16%