盛弘 (8403)-大展-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	31.88	31.85	-8	218	-3.66%
2024/03/05	2	31.80	0	0.00	31.70	2	201	0.99%
2023/12/12	1.3	32.90	0	0.00	32.75	1.3	202	0.64%
2023/10/27	1	32.90	0	0.00	32.65	1	343	0.29%
2023/10/05	1	33.35	0	0.00	33.15	1	930	0.11%
2023/08/10	1	36.60	0	0.00	35.95	1	1,939	0.05%
2023/08/02	1	38.25	0	0.00	37.75	1	2,359	0.04%
2023/07/24	2	39.83	3	40.65	39.60	-1	3,536	-0.03%
2023/07/19	1	40.55	0	0.00	40.85	1	3,436	0.03%
2023/07/14	1	39.50	0	0.00	39.60	1	3,337	0.03%
2023/07/10	2	38.50	0	0.00	38.70	2	3,293	0.06%
2023/06/29	7	40.59	5	40.95	40.75	2	3,219	0.06%
2023/05/26	3	36.38	0	0.00	36.10	3	2,584	0.12%
2023/05/24	0	0.00	4	37.20	37.40	-4	2,553	-0.16%
2023/05/22	1	35.95	4	36.50	36.45	-3	2,530	-0.12%
2023/05/19	12	36.24	0	0.00	36.00	12	2,514	0.48%
2023/05/12	2	37.28	0	0.00	37.35	2	2,375	0.08%
2023/05/09	8	45.39	2	45.83	44.30	6	2,120	0.28%
2023/05/08	7	44.69	19	45.35	45.30	-12	1,975	-0.61%
2023/05/05	17	44.67	3	45.23	45.00	14	1,811	0.77%
2023/05/04	15	41.67	15.1	42.45	45.00	-0.1	1,569	0.00%
2023/05/02	0	0.00	0.1	41.50	40.00	-0.1	1,210	-0.01%
2023/04/28	0	0.00	0.2	39.65	40.60	-0.2	967	-0.02%
2023/04/14	0	0.00	7	35.16	35.05	-7	511	-1.37%
2023/04/06	0	0.00	3	34.75	34.75	-3	518	-0.58%
2023/03/30	3	33.40	0	0.00	33.35	3	516	0.58%
2023/03/23	5	33.94	0	0.00	33.85	5	595	0.84%
2023/03/21	2	33.70	0	0.00	33.65	2	661	0.30%
2022/12/12	0	0.00	0.2	37.15	36.30	-0.2	781	-0.03%
2022/12/07	0	0.00	1	33.40	34.30	-1	766	-0.13%
2022/12/06	0	0.00	5	33.35	33.00	-5	779	-0.64%
2022/11/28	0	0.00	5	32.53	32.65	-5	1,041	-0.48%
2022/10/25	1	28.60	2	28.83	28.90	-1	1,450	-0.07%
2022/10/17	0.1	29.20	0.1	29.85	30.10	0	1,585	0.00%
2022/09/30	2	31.60	0	0.00	32.25	2	1,644	0.12%
2022/09/28	1.1	31.70	0	0.00	31.00	1.1	1,634	0.07%
2022/09/26	1.1	33.55	0	0.00	33.15	1.1	1,625	0.07%
2022/09/23	2	34.85	0	0.00	34.45	2	1,629	0.12%
2022/09/22	2	35.83	0	0.00	35.80	2	1,662	0.12%
2022/09/19	3	36.85	0	0.00	36.50	3	1,751	0.17%
2022/09/16	1	38.00	0	0.00	37.70	1	1,752	0.06%
2022/09/15	0	0.00	1	39.10	38.00	-1	1,864	-0.05%
2022/09/13	1	40.00	1	39.75	40.00	0	1,935	0.00%
2022/09/12	2	39.13	4.1	39.50	40.00	-2.1	1,909	-0.11%
2022/09/05	5	36.96	0	0.00	37.10	5	1,784	0.28%
2022/09/02	0	0.00	0.2	37.75	37.90	-0.2	1,732	-0.01%
2022/09/01	0	0.00	0.1	37.45	37.50	-0.1	1,733	-0.01%
2022/08/31	1	37.30	1	37.65	36.85	0	1,707	0.00%
2022/08/30	0	0.00	5.3	36.51	36.55	-5.3	1,678	-0.32%
2022/08/25	11	37.90	17	37.41	37.40	-6	1,601	-0.37%
2022/08/24	0	0.00	0.3	37.55	37.75	-0.3	1,565	-0.02%
2022/08/23	11	36.55	5	37.32	36.20	6	1,523	0.39%
2022/08/22	0	0.00	10	37.18	37.00	-10	1,464	-0.68%
2022/08/19	7	36.64	7	36.79	36.70	0	1,436	0.00%
2022/08/18	5	35.45	0	0.00	35.30	5	1,401	0.36%
2022/08/17	7	35.02	0	0.00	34.90	7	1,389	0.50%
2022/08/16	3	35.27	0	0.00	35.15	3	1,381	0.22%
2022/07/12	0	0.00	0.2	31.85	31.15	-0.2	1,956	-0.01%
2022/07/06	0	0.00	0.2	30.65	30.50	-0.2	1,978	-0.01%
2022/07/04	0.4	30.34	0	0.00	29.80	0.4	1,960	0.02%
2022/06/29	0	0.00	0.2	33.70	33.75	-0.2	1,854	-0.01%
2022/06/28	2	33.18	2	33.60	33.20	0	1,817	0.00%
2022/06/27	10	31.80	11	32.39	32.70	-1	1,764	-0.06%
2022/06/24	1	31.95	0	0.00	31.65	1	1,729	0.06%
2022/06/23	0	0.00	1	34.60	31.95	-1	1,708	-0.06%
2022/06/22	7	33.80	6	34.24	33.30	1	1,580	0.06%
2022/05/17	2	31.05	2.2	31.05	31.70	-0.2	1,116	-0.01%
2022/05/16	0	0.00	0.2	30.40	31.15	-0.2	999	-0.02%
2022/05/10	0.2	29.00	0	0.00	28.95	0.2	910	0.02%
2022/05/09	0	0.00	0.1	30.05	29.75	-0.1	895	-0.01%
2022/05/04	0.4	29.63	0	0.00	29.30	0.4	860	0.05%
2022/05/03	0.2	30.50	0	0.00	30.15	0.2	841	0.02%
2022/04/28	0	0.00	0.4	31.98	31.80	-0.4	788	-0.05%
2022/04/26	0.2	29.60	1	30.10	29.55	-0.8	662	-0.12%
2022/04/25	1.2	32.08	0.2	34.00	31.00	1	622	0.16%
2022/04/22	0.2	31.85	0.5	32.76	31.85	-0.3	480	-0.05%
2022/04/21	0	0.00	0.3	31.35	31.80	-0.3	330	-0.08%
2022/04/18	0.3	30.30	0.5	30.63	30.40	-0.3	271	-0.09%
2022/04/15	3	29.75	3.4	30.05	30.00	-0.4	245	-0.16%
2022/04/12	0	0.00	1	28.45	28.70	-1	204	-0.49%
2022/04/07	0.3	27.85	0.4	28.15	27.95	-0.1	195	-0.05%
2022/03/24	1	27.40	1	27.65	28.00	0	184	0.00%
2022/03/23	2	27.53	2	27.67	27.60	0	184	-0.01%
2022/03/22	0	0.00	0.5	27.80	27.70	-0.5	184	-0.27%
2022/03/21	0	0.00	0.1	27.90	27.80	-0.1	184	-0.04%
2022/03/18	0	0.00	0	27.60	27.60	0	186	-0.02%
2022/03/17	0	0.00	1	27.35	27.55	-1	189	-0.53%
2022/03/16	1	26.85	1.3	27.02	27.05	-0.3	189	-0.15%
2022/03/15	1	26.85	1	27.00	26.85	0	190	0.00%
2022/03/14	1	26.90	1	27.11	26.90	0	190	0.00%
2022/03/11	2	27.08	1	27.20	27.05	1	191	0.52%
2022/03/10	0	0.00	0.5	27.34	27.30	-0.5	191	-0.26%
2022/03/09	0	0.00	0.4	27.10	26.95	-0.4	192	-0.22%
2022/03/08	4	26.79	3.6	27.01	26.75	0.4	192	0.22%
2022/03/07	3	27.18	2	27.44	26.95	1	189	0.50%
2022/03/04	0	0.00	0.1	28.10	27.75	-0.1	187	-0.03%
2022/03/02	1	27.50	0.5	27.70	28.15	0.5	198	0.25%
2022/03/01	0	0.00	0.8	27.65	27.55	-0.8	196	-0.38%
2022/02/25	1	27.20	0.9	27.45	27.55	0.1	197	0.06%
2022/02/24	3	27.32	2.5	27.49	27.10	0.5	196	0.28%
2022/02/23	1	27.40	1.2	27.73	27.65	-0.2	193	-0.08%
2022/02/22	1	27.55	1.3	27.76	27.60	-0.3	194	-0.14%
2022/02/17	0.1	28.00	0.4	28.20	28.05	-0.3	191	-0.14%
2022/02/15	2	27.13	2.4	27.37	27.60	-0.4	185	-0.20%
2022/02/14	2	27.10	2.4	27.32	27.20	-0.4	183	-0.22%
2022/02/10	2	27.18	2	27.37	27.30	0	181	0.00%
2022/02/09	1	27.10	1.3	27.35	27.20	-0.3	182	-0.19%
2022/02/08	3	27.08	3.5	27.29	27.20	-0.5	180	-0.28%
2022/02/07	0	0.00	0.5	27.30	27.20	-0.5	178	-0.28%
2022/01/26	3	26.97	3	27.17	27.00	0	177	0.00%
2022/01/25	0	0.00	0.4	27.15	26.95	-0.4	176	-0.20%
2022/01/21	0	0.00	1	27.15	26.80	-1	172	-0.58%
2022/01/20	1.4	26.93	0	0.00	27.10	1.4	172	0.78%
2022/01/19	0.4	27.30	0	0.00	27.35	0.4	169	0.21%
2022/01/18	0.1	27.55	0	0.00	27.65	0.1	168	0.07%
2022/01/14	0.5	27.80	0	0.00	27.95	0.5	167	0.30%
2022/01/12	1.3	28.27	2	28.63	28.05	-0.7	164	-0.45%
2022/01/11	1	27.85	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	1	28.45	28.45	-1	150	-0.66%
2022/01/07	0	0.00	1	27.75	27.80	-1	140	-0.71%
2022/01/06	0.5	27.00	1	27.15	27.15	-0.5	132	-0.38%
2021/12/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2021/12/13	1	26.70	0.1	26.90	26.60	0.9	148	0.60%
2021/12/09	0	0.00	0.4	26.90	26.80	-0.4	155	-0.26%
2021/12/07	1	26.65	0	0.00	26.65	1	161	0.62%
2021/12/01	0	0.00	0.8	26.96	26.85	-0.8	178	-0.44%
2021/11/26	0	0.00	0.1	27.20	26.75	-0.1	178	-0.05%
2021/11/24	1	26.40	0.6	26.60	26.40	0.4	185	0.23%
2021/11/19	0	0.00	1	26.70	26.60	-1	191	-0.52%
2021/11/18	1	26.40	0	0.00	26.60	1	191	0.52%
2021/11/17	1	26.45	1	26.65	26.45	0	195	0.00%
2021/11/11	1	26.65	0.5	26.80	26.65	0.5	210	0.24%
2021/11/10	0	0.00	0.2	27.00	26.80	-0.2	214	-0.09%
2021/11/05	0	0.00	0.4	27.10	26.95	-0.4	226	-0.15%
2021/11/02	1	26.75	0.5	26.90	26.85	0.5	235	0.21%
2021/10/28	0	0.00	1	27.20	27.10	-1	261	-0.38%
2021/10/27	0	0.00	0.3	26.85	26.80	-0.3	262	-0.11%
2021/10/19	0	0.00	1	26.20	26.40	-1	290	-0.34%
2021/10/13	1	25.75	0.2	25.90	25.70	0.8	310	0.25%
2021/10/12	0	0.00	1	26.15	26.05	-1	429	-0.23%
2021/10/07	0	0.00	0.3	25.85	25.85	-0.3	433	-0.07%
2021/10/05	1.4	25.48	0.7	25.80	25.75	0.6	442	0.14%
2021/10/04	0	0.00	0.1	27.85	25.80	-0.1	442	-0.02%
2021/10/01	2	26.38	1.1	26.64	26.10	0.9	439	0.19%
2021/09/28	0	0.00	0.3	27.20	27.05	-0.3	444	-0.08%
2021/09/22	1	26.90	0.2	27.40	26.95	0.8	477	0.18%
2021/09/17	1	27.35	0.6	27.50	27.40	0.5	477	0.09%
2021/09/16	1	27.60	1	27.89	27.45	0	484	0.00%
2021/09/10	0	0.00	1.3	29.73	29.90	-1.3	482	-0.26%
2021/09/09	1	29.45	0	0.00	29.45	1	482	0.21%
2021/09/07	0	0.00	1	29.65	29.80	-1	486	-0.21%
2021/09/06	0	0.00	0.1	29.30	29.25	-0.1	483	-0.02%
2021/08/30	0	0.00	0.1	29.70	29.55	-0.1	518	-0.02%
2021/08/27	0	0.00	0.2	29.10	28.85	-0.2	516	-0.04%
2021/08/26	0	0.00	0.3	28.50	28.40	-0.3	526	-0.06%
2021/08/25	0	0.00	0.4	28.20	28.30	-0.4	531	-0.07%
2021/08/24	0	0.00	0.5	27.60	27.50	-0.5	537	-0.09%
2021/08/18	1	26.85	1	27.18	27.45	0	556	0.00%
2021/08/17	4	27.33	3.4	27.60	27.30	0.6	557	0.10%
2021/08/16	2	27.55	1	27.95	27.60	1	569	0.18%
2021/08/12	1	28.30	1	28.52	28.35	0	578	0.00%
2021/08/10	0	0.00	0	29.60	29.15	0	590	0.00%
2021/08/06	0	0.00	0.3	29.55	29.30	-0.3	631	-0.05%
2021/08/05	1	29.35	0	0.00	29.45	1	685	0.15%
2021/08/03	2	29.58	2	29.73	29.65	0	714	0.00%
2021/07/29	1.2	30.18	0	0.00	30.15	1.2	715	0.17%
2021/07/28	0.3	30.00	0	0.00	30.10	0.3	718	0.03%
2021/07/27	0.2	30.30	0	0.00	30.35	0.2	727	0.03%
2021/07/23	2	30.63	0	0.00	30.60	2	735	0.27%
2021/07/22	1	30.75	0	0.00	30.70	1	732	0.14%
2021/07/16	1	30.60	2	31.31	31.45	-1	747	-0.13%
2021/07/13	0.2	30.95	0	0.00	30.55	0.2	638	0.04%
2021/07/09	0.3	30.80	0.3	31.20	30.80	0	635	0.00%
2021/07/08	1	31.05	0	0.00	31.15	1	644	0.16%
2021/07/06	1	31.25	1.1	31.49	31.15	-0.1	667	-0.01%
2021/07/05	0.5	31.05	0	0.00	31.25	0.5	671	0.08%
2021/07/02	0.7	31.31	0	0.00	31.35	0.7	674	0.10%
2021/07/01	1	31.55	0	0.00	31.50	1	679	0.15%
2021/06/30	0.2	31.25	0	0.00	32.10	0.2	679	0.03%
2021/06/28	0.5	31.40	0	0.00	31.50	0.5	671	0.07%
2020/12/11	0	0.00	0	35.35	35.30	0	634	-0.01%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/07	0	0.00	1	35.30	35.20	-1	633	-0.16%
2020/12/04	0	0.00	1	34.80	34.80	-1	625	-0.16%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/11	1	35.85	0	0.00	35.85	1	809	0.12%
2020/10/07	0	0.00	12	37.11	36.85	-12	2,034	-0.59%
2020/10/06	8	37.10	8	37.00	36.85	0	2,206	0.00%
2020/10/05	17	37.51	5	37.08	37.05	12	2,332	0.51%
2020/09/07	0	0.00	1	37.65	37.60	-1	3,457	-0.03%
2020/08/26	0	0.00	4	39.03	39.00	-4	4,278	-0.09%
2020/08/25	4	38.34	0	0.00	38.30	4	4,480	0.09%
2020/08/12	3	40.25	7	40.59	40.05	-4	7,827	-0.05%
2020/08/11	12	40.32	7	40.40	40.20	5	7,853	0.06%
2020/08/07	1	42.95	0	0.00	41.70	1	7,882	0.01%
2020/08/06	0	0.00	4	41.59	41.70	-4	7,790	-0.05%
2020/08/05	4	40.58	0	0.00	40.45	4	7,755	0.05%
2020/08/03	0	0.00	5	41.18	41.15	-5	7,932	-0.06%
2020/07/27	13	38.82	44	38.37	38.20	-31	8,929	-0.35%
2020/07/24	21	39.75	31	39.90	39.35	-10	9,148	-0.11%
2020/07/23	61	40.83	44	40.22	40.10	17	9,498	0.18%
2020/07/22	45	41.54	37	41.46	41.05	8	9,716	0.08%
2020/07/21	16	40.37	0	0.00	40.50	16	9,831	0.16%
2020/07/20	1	40.70	3	40.55	40.55	-2	9,930	-0.02%
2020/07/17	1	39.40	0	0.00	38.45	1	9,809	0.01%
2020/07/15	1	40.60	0	0.00	40.50	1	9,756	0.01%
2020/07/14	2	42.70	1	42.35	41.35	1	9,758	0.01%
2020/07/13	7	42.90	8	43.40	42.55	-1	9,734	-0.01%
2020/07/09	5	41.24	0	0.00	41.70	5	9,481	0.05%
2020/06/15	2	41.43	2	41.83	41.00	0	8,946	0.00%
2020/06/10	0	0.00	2	41.25	40.85	-2	8,744	-0.02%
2020/06/09	2	41.10	0	0.00	40.25	2	8,715	0.02%
2020/05/05	2	50.60	2	47.80	50.10	0	4,660	0.00%
2020/04/23	0	0.00	2	32.30	34.20	-2	2,868	-0.07%
2020/04/21	2	31.35	0	0.00	30.80	2	2,703	0.07%
2020/04/17	0	0.00	5	32.35	31.85	-5	2,654	-0.19%
2020/04/16	6	32.06	4	32.15	32.10	2	2,607	0.08%
2020/04/14	1	31.65	0	0.00	31.95	1	2,553	0.04%
2020/04/13	2	31.75	3	32.33	31.60	-1	2,525	-0.04%
2020/04/09	1	31.10	2	31.05	31.10	-1	2,435	-0.04%
2020/04/08	3	30.98	0	0.00	31.10	3	2,418	0.12%
2020/04/07	1	31.40	0	0.00	31.25	1	2,396	0.04%
2020/04/06	3	31.15	3	31.72	32.15	0	2,329	0.00%
2020/03/20	20	25.25	20	25.65	25.40	0	1,995	0.00%
2020/03/19	0	0.00	30	26.03	24.30	-30	1,966	-1.53%
2020/03/17	5	29.25	0	0.00	28.00	5	1,900	0.26%
2020/03/16	0	0.00	15	31.66	30.60	-15	1,852	-0.81%
2020/03/13	0	0.00	24	29.58	30.15	-24	1,794	-1.34%
2020/03/12	10	34.20	0	0.00	32.65	10	1,726	0.58%
2020/03/11	50	35.89	40	36.46	35.00	10	1,648	0.61%
2020/03/10	14	34.51	10	34.89	34.95	4	1,580	0.25%
2020/03/09	85	38.87	45	38.11	37.60	40	1,498	2.67%
2020/02/10	1	33.90	1.1	33.64	33.20	-0.1	691	-0.01%
2020/02/04	0.1	30.10	0	0.00	30.05	0.1	501	0.02%
2019/11/25	3	31.00	3	31.20	31.20	0	267	0.00%