元大MSCI金融 (0055)-美好券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.61
漲跌
▼0.24
漲幅
-0.89%
成交量
283張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	16	26.59	0	0.00	26.61	16	498	3.21%
2024/05/14	2	26.29	0	0.00	26.29	2	494	0.40%
2024/05/10	0	0.00	8	26.45	26.62	-8	486	-1.64%
2024/05/02	10	25.68	0	0.00	25.63	10	439	2.28%
2024/04/29	9	25.58	8	25.34	25.67	1	423	0.24%
2024/04/02	9	25.32	0	0.00	25.25	9	337	2.66%
2024/03/18	10	25.11	0	0.00	25.07	10	316	3.16%
2024/03/15	0	0.00	6	25.17	25.17	-6	309	-1.94%
2024/03/13	0	0.00	1	24.66	24.88	-1	275	-0.36%
2023/04/10	0	0.00	7	22.05	22.05	-7	213	-3.28%
2023/03/20	7	21.41	0	0.00	21.26	7	212	3.29%
2023/02/23	0	0.00	6	22.62	22.62	-6	222	-2.70%
2023/01/17	6	22.34	0	0.00	22.36	6	232	2.58%
2022/12/02	1	22.10	0	0.00	22.08	1	236	0.42%
2022/05/23	1	23.11	0	0.00	23.26	1	908	0.11%
2022/05/20	3	23.17	3	23.28	23.21	0	929	0.00%
2022/05/18	5	23.02	17	23.56	23.72	-12	932	-1.29%
2022/05/12	2	23.52	0	0.00	23.11	2	946	0.21%
2022/04/28	1	25.93	0	0.00	25.90	1	1,103	0.09%
2022/04/11	0	0.00	2	27.53	27.60	-2	1,313	-0.15%
2022/03/18	12	25.93	0	0.00	25.83	12	1,172	1.02%
2022/03/16	0	0.00	1	25.00	25.10	-1	1,155	-0.09%
2022/03/10	0	0.00	9	24.82	24.87	-9	1,162	-0.77%
2022/03/09	0	0.00	25	24.21	24.28	-25	1,162	-2.15%
2022/03/08	0	0.00	17	24.07	24.11	-17	1,162	-1.46%
2022/02/25	14	25.24	0	0.00	25.35	14	1,194	1.17%
2022/02/23	1	25.85	0	0.00	25.90	1	1,186	0.08%
2022/02/17	12	26.27	1	26.28	26.20	11	1,329	0.83%
2022/02/09	2	26.23	0	0.00	26.31	2	1,313	0.15%
2022/02/07	0	0.00	12	25.91	25.91	-12	1,265	-0.95%
2022/01/26	0	0.00	12	25.15	25.16	-12	1,232	-0.97%
2022/01/20	0	0.00	3	25.70	25.82	-3	1,086	-0.28%
2022/01/13	0	0.00	26	26.38	26.39	-26	892	-2.91%
2022/01/11	24	25.34	12	25.37	25.69	12	777	1.54%
2022/01/07	0	0.00	2	25.05	25.00	-2	719	-0.28%
2022/01/06	0	0.00	37	24.74	24.78	-37	701	-5.27%
2021/12/17	13	24.24	0	0.00	24.29	13	607	2.14%
2021/12/16	4	24.14	0	0.00	24.15	4	599	0.67%
2021/12/15	1	24.12	0	0.00	24.14	1	599	0.17%
2021/12/02	0	0.00	7	23.73	23.76	-7	526	-1.33%
2021/12/01	0	0.00	15	23.74	23.82	-15	523	-2.86%
2021/11/23	1	24.11	0	0.00	24.03	1	426	0.23%
2021/11/22	22	24.02	0	0.00	24.05	22	413	5.33%
2021/11/18	7	25.28	6	25.32	25.26	1	310	0.32%
2021/11/17	13	24.98	0	0.00	25.11	13	249	5.20%
2021/11/12	3	24.22	0	0.00	24.25	3	183	1.64%
2021/10/29	13	23.94	0	0.00	23.98	13	167	7.77%
2021/10/20	14	23.80	0	0.00	23.75	14	201	6.96%
2021/09/30	0	0.00	28	23.66	23.66	-28	214	-13.03%
2021/08/30	41	23.00	56	23.39	23.65	-15	193	-7.75%
2021/08/26	0	0.00	15	22.70	22.73	-15	185	-8.07%
2021/08/12	0	0.00	14	22.38	22.38	-14	182	-7.67%
2021/08/11	1	22.37	0	0.00	22.37	1	186	0.54%
2021/08/06	0	0.00	2	22.36	22.36	-2	203	-0.98%
2021/08/04	0	0.00	13	22.12	22.28	-13	219	-5.93%
2021/07/30	0	0.00	4	22.08	22.08	-4	273	-1.46%
2021/07/28	0	0.00	4	21.87	22.00	-4	272	-1.47%
2021/07/20	0	0.00	30	22.13	22.01	-30	265	-11.28%
2021/07/19	0	0.00	14	22.36	22.36	-14	263	-5.32%
2021/07/15	29	22.00	0	0.00	22.02	29	262	11.06%
2021/07/12	0	0.00	5	21.84	21.64	-5	264	-1.89%
2021/06/17	15	20.93	0	0.00	20.99	15	265	5.66%
2021/06/10	0	0.00	15	21.14	21.14	-15	273	-5.49%
2021/06/01	0	0.00	1	21.25	21.27	-1	321	-0.31%
2021/05/20	2	20.61	1	20.56	20.66	1	321	0.31%
2021/05/19	0	0.00	1	20.68	20.68	-1	319	-0.31%
2021/05/18	0	0.00	15	20.27	20.56	-15	317	-4.73%
2021/05/17	1	19.65	0	0.00	19.72	1	313	0.32%
2021/05/14	15	20.38	0	0.00	20.38	15	294	5.10%
2021/05/12	15	20.52	0	0.00	20.75	15	285	5.26%
2021/05/11	3	21.50	0	0.00	21.82	3	272	1.10%
2021/05/10	0	0.00	30	21.87	21.99	-30	257	-11.65%
2021/05/05	0	0.00	15	21.00	21.00	-15	215	-6.95%
2021/05/04	15	20.54	0	0.00	20.60	15	214	7.01%
2021/05/03	14	21.10	9	21.12	21.06	5	199	2.51%
2021/04/22	1	20.69	0	0.00	20.56	1	192	0.52%
2021/04/21	2	20.65	0	0.00	20.69	2	191	1.04%
2021/04/19	0	0.00	15	20.78	20.85	-15	194	-7.72%
2021/04/15	0	0.00	15	20.21	20.21	-15	194	-7.72%
2021/03/29	0	0.00	7	19.52	19.52	-7	184	-3.79%
2021/03/23	0	0.00	9	19.15	19.20	-9	179	-5.00%
2021/03/15	1	19.34	0	0.00	19.40	1	175	0.57%
2021/03/12	30	19.14	0	0.00	19.15	30	172	17.37%
2021/03/11	0	0.00	12	19.26	19.23	-12	170	-7.05%
2021/03/09	0	0.00	16	18.67	18.75	-16	135	-11.84%
2021/03/04	16	18.34	0	0.00	18.30	16	129	12.31%
2021/02/24	0	0.00	21	18.37	18.30	-21	123	-16.94%
2021/02/19	0	0.00	1	18.00	17.98	-1	125	-0.79%
2021/02/17	0	0.00	16	17.90	17.93	-16	126	-12.66%
2021/02/04	0	0.00	3	17.55	17.52	-3	125	-2.38%
2021/02/02	13	17.55	0	0.00	17.56	13	144	9.00%
2021/01/29	0	0.00	16	17.30	17.25	-16	159	-10.00%
2021/01/27	0	0.00	16	17.62	17.62	-16	158	-10.11%
2021/01/15	0	0.00	12	18.25	18.13	-12	144	-8.32%
2021/01/13	0	0.00	1	18.29	18.28	-1	141	-0.71%
2021/01/11	16	18.31	0	0.00	18.33	16	135	11.80%
2021/01/06	16	17.98	0	0.00	18.00	16	128	12.46%
2021/01/05	16	18.06	0	0.00	18.07	16	126	12.62%
2020/12/30	0	0.00	16	18.06	18.06	-16	123	-12.97%
2020/12/28	18	17.71	0	0.00	17.71	18	119	15.07%
2020/12/21	13	17.72	0	0.00	17.73	13	119	10.87%
2020/12/18	0	0.00	6	17.70	17.70	-6	119	-5.01%
2020/12/16	0	0.00	1	17.78	17.77	-1	117	-0.85%
2020/12/14	0	0.00	16	17.81	17.81	-16	117	-13.66%
2020/12/11	16	17.75	11	17.76	17.75	5	114	4.37%
2020/12/10	4	17.49	0	0.00	17.56	4	113	3.53%
2020/11/30	16	17.85	0	0.00	17.72	16	97	16.40%
2020/11/26	0	0.00	1	17.85	17.85	-1	94	-1.06%
2020/11/24	10	17.86	16	17.79	17.87	-6	94	-6.38%
2020/11/23	0	0.00	16	17.95	17.95	-16	92	-17.35%
2020/11/17	16	18.52	0	0.00	18.53	16	80	19.83%
2020/11/16	17	18.43	0	0.00	18.49	17	79	21.44%
2020/11/11	82	18.35	16	18.56	18.55	66	75	86.94%
2020/11/10	16	18.10	0	0.00	18.20	16	66	23.98%
2020/11/06	0	0.00	9	17.79	17.79	-9	52	-17.09%
2020/09/30	16	17.44	0	0.00	17.44	16	58	27.48%
2020/08/31	15	18.07	0	0.00	18.05	15	59	25.15%
2020/07/27	14	17.88	0	0.00	17.85	14	52	26.79%
2020/07/07	16	18.36	0	0.00	18.25	16	52	30.46%
2020/07/03	10	18.00	0	0.00	18.06	10	51	19.61%
2020/06/30	1	17.69	0	0.00	17.80	1	51	1.95%
2020/05/27	34	17.31	0	0.00	17.23	34	70	48.08%
2020/04/23	3	16.04	0	0.00	16.04	3	68	4.38%
2020/04/10	18	16.24	0	0.00	16.24	18	68	26.44%
2020/03/20	0	0.00	15	14.62	14.81	-15	62	-24.16%
2020/03/06	0	0.00	65	18.57	18.51	-65	59	-109.31%
2020/03/05	16	18.66	48	18.67	18.70	-32	58	-54.50%
2020/03/03	25	18.62	0	0.00	18.55	25	58	42.91%
2020/02/20	5	19.30	0	0.00	19.28	5	63	7.93%
2020/02/19	4	19.23	0	0.00	19.23	4	63	6.27%
2020/02/13	1	19.01	0	0.00	19.01	1	67	1.49%
2020/01/15	0	0.00	15	19.18	19.18	-15	72	-20.80%
2020/01/13	59	19.09	0	0.00	19.17	59	71	82.69%
2020/01/09	17	18.90	0	0.00	18.85	17	70	24.26%
2020/01/02	0	0.00	3	19.03	19.02	-3	67	-4.42%
2019/12/30	0	0.00	12	19.02	19.01	-12	67	-17.74%
2019/12/27	16	19.00	0	0.00	19.02	16	67	23.66%
2019/12/19	0	0.00	1	19.00	18.99	-1	67	-1.47%
2019/12/13	16	18.87	0	0.00	18.89	16	69	22.97%
2019/05/02	0	0.00	1	17.84	17.93	-1	168	-0.59%
2019/04/29	1	17.56	0	0.00	17.64	1	166	0.60%