富邦台50 (006208)-美好券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/21	0	0.00	0.1	97.50	97.60	-0.1	4,764	0.00%
2024/05/20	2.1	97.70	0	0.00	97.65	2.1	4,755	0.04%
2024/05/17	0.1	97.95	0	0.00	97.80	0.1	4,722	0.00%
2024/05/15	0.2	97.50	0	0.00	97.50	0.2	4,678	0.00%
2024/05/14	0.2	96.05	0	0.00	96.15	0.2	4,810	0.00%
2024/05/13	0.1	95.45	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0.2	94.80	1	94.20	94.75	-0.8	4,796	-0.02%
2024/05/08	0.1	93.65	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0.1	93.65	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0.8	93.30	0	0.00	93.30	0.8	4,862	0.02%
2024/05/03	0.1	92.85	0	0.00	92.00	0.1	4,918	0.00%
2024/04/30	1	93.25	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0	92.75	2	92.65	92.75	-2	5,011	-0.04%
2024/04/26	0.3	91.35	0	0.00	91.35	0.3	5,032	0.01%
2024/04/25	0.3	90.10	0	0.00	89.95	0.3	5,118	0.00%
2024/04/24	0	0.00	1.3	91.15	91.40	-1.3	5,098	-0.03%
2024/04/22	1.2	88.69	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	4.3	89.14	0	0.00	88.50	4.3	5,100	0.08%
2024/04/18	0	93.05	0	0.00	93.05	0	4,769	0.00%
2024/04/17	0.2	91.80	0.3	92.20	92.35	-0.1	4,744	0.00%
2024/04/16	1.2	91.21	1	91.10	91.30	0.2	4,738	0.00%
2024/04/15	0.2	93.67	0	0.00	93.80	0.2	4,550	0.00%
2024/04/12	0	94.95	0	0.00	94.80	0	4,512	0.00%
2024/04/10	0.3	95.27	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	1	95.40	1	94.95	95.45	0	4,544	0.00%
2024/04/08	0.7	93.25	0	0.00	93.10	0.7	4,524	0.01%
2024/04/03	0	92.80	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0.8	93.09	0	0.00	93.20	0.8	4,493	0.02%
2024/03/29	0	92.30	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.1	91.75	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	0	92.20	0	0.00	92.20	0	4,540	0.00%
2024/03/25	2.3	92.10	0	0.00	92.10	2.3	4,469	0.05%
2024/03/22	0	0.00	1	92.00	92.05	-1	4,456	-0.02%
2024/03/18	1.1	89.70	0	0.00	90.30	1.1	4,537	0.02%
2024/03/15	0	89.80	0	0.00	89.80	0	4,479	0.00%
2024/03/13	0	90.75	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0.4	89.76	0	0.00	90.20	0.4	4,381	0.01%
2024/03/11	0.2	89.53	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	3.2	90.82	1	90.05	90.10	2.2	4,354	0.05%
2024/03/06	0	87.10	0	0.00	87.15	0	4,156	0.00%
2024/03/05	0.7	86.65	4	86.75	86.65	-3.3	4,062	-0.08%
2024/02/29	0	0.00	1.1	83.59	83.95	-1.1	3,981	-0.03%
2024/02/27	1	83.50	0	0.00	83.85	1	3,951	0.03%
2024/02/26	0.5	84.15	0	0.00	84.15	0.5	3,918	0.01%
2024/02/23	3.3	83.94	0	0.00	83.90	3.3	3,885	0.08%
2024/02/21	1.2	82.46	0	0.00	82.40	1.2	3,872	0.03%
2024/02/20	0.1	82.75	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0.2	82.30	0	0.00	82.40	0.2	3,917	0.00%
2024/02/16	0.3	82.60	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	0.5	82.90	0	0.00	82.95	0.5	3,934	0.01%
2024/02/05	0.8	79.54	6.4	78.99	79.55	-5.5	3,831	-0.14%
2024/02/02	0.2	78.70	0	0.00	78.95	0.2	3,825	0.00%
2024/02/01	0	78.20	0	0.00	78.45	0	3,836	0.00%
2024/01/30	701	79.48	0	0.00	79.45	701	3,806	18.41%	大買/鉅額交易
2024/01/26	500	79.06	0	0.00	79.10	500	3,829	13.06%	大買/鉅額交易
2024/01/25	903.4	78.77	1.1	79.00	79.10	902.3	3,741	24.12%	大買/鉅額交易
2024/01/24	0	78.15	0	0.00	78.20	0	3,673	0.00%
2024/01/17	3.1	74.76	0	0.00	74.70	3.1	3,656	0.09%
2024/01/16	2.2	75.06	0	0.00	75.20	2.2	3,620	0.06%
2024/01/15	0.1	76.10	0.1	76.10	75.95	-0.1	3,554	0.00%
2024/01/12	3	75.35	0	0.00	75.70	3	3,554	0.08%
2024/01/10	1	75.58	0	0.00	75.55	1	3,555	0.03%
2024/01/08	0	75.90	2	75.85	75.90	-2	3,568	-0.06%
2024/01/05	0.8	75.35	0	0.00	75.35	0.8	3,538	0.02%
2024/01/04	0.1	75.65	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.2	75.55	1	76.05	75.60	0.2	3,555	0.01%
2024/01/02	1.1	77.00	0	0.00	76.90	1.1	3,508	0.03%
2023/12/28	2	77.10	0	0.00	77.20	2	3,518	0.06%
2023/12/26	0.1	76.33	0	0.00	76.40	0.1	3,405	0.00%
2023/12/25	0.2	76.05	0	0.00	76.00	0.2	3,367	0.01%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/20	1	76.15	0	0.00	76.10	1	3,408	0.03%
2023/12/19	10.2	76.09	0	0.00	75.95	10.2	3,436	0.30%
2023/12/18	0.1	76.10	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.1	76.05	0	0.00	76.05	0.1	3,467	0.00%
2023/12/13	0.3	75.05	0	0.00	75.05	0.3	3,333	0.01%
2023/12/12	0.1	75.05	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0.4	74.90	0	0.00	74.80	0.4	3,336	0.01%
2023/12/07	0.2	74.45	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	2.7	74.35	0	0.00	74.40	2.7	3,344	0.08%
2023/11/30	0	0.00	0	74.90	74.95	0	3,342	0.00%
2023/11/29	0	74.85	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.2	74.85	0	0.00	74.85	0.2	3,353	0.01%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0	0.00	1	75.00	74.85	-1	3,284	-0.03%
2023/11/22	0.1	75.05	0	0.00	75.00	0.1	3,326	0.00%
2023/11/20	0.1	74.65	0	74.65	74.65	0.1	3,316	0.00%
2023/11/17	0.2	74.80	0	0.00	74.75	0.2	3,302	0.01%
2023/11/16	0	74.60	0.2	74.60	74.60	-0.2	3,267	-0.01%
2023/11/15	0.2	75.25	1	75.35	75.30	-0.8	3,252	-0.02%
2023/11/14	0.3	74.50	0	0.00	74.50	0.3	3,214	0.01%
2023/11/13	0.1	74.25	1	74.55	74.25	-0.9	3,222	-0.03%
2023/11/10	0.4	73.30	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	0	0.00	1	73.45	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	1	73.50	73.35	-1	3,386	-0.03%
2023/11/07	0	72.95	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0.3	73.05	1	73.10	73.05	-0.7	3,437	-0.02%
2023/11/03	0	0.00	1	72.20	72.40	-1	3,396	-0.03%
2023/11/02	0	0.00	1	71.45	72.00	-1	3,437	-0.03%
2023/11/01	0.2	70.40	0	0.00	70.30	0.2	3,470	0.00%
2023/10/31	1.1	70.16	0	0.00	70.10	1.1	3,518	0.03%
2023/10/27	2	70.75	0	0.00	70.65	2	3,506	0.06%
2023/10/26	0.1	70.56	0	0.00	70.55	0.1	3,508	0.00%
2023/10/25	0.3	71.70	0	0.00	71.70	0.3	3,422	0.01%
2023/10/23	1	71.55	0	0.00	71.55	1	3,432	0.03%
2023/10/20	0.1	72.45	1	72.05	72.35	-0.9	3,444	-0.03%
2023/10/19	1	72.15	0	0.00	72.25	1	3,445	0.03%
2023/10/18	0.1	72.25	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	1	73.05	72.90	-1	3,472	-0.03%
2023/10/16	0.1	72.85	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.3	73.45	2	73.23	73.45	-1.7	3,579	-0.05%
2023/10/11	0.4	72.89	1	72.95	72.85	-0.6	3,578	-0.02%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/05	0.3	71.40	0	0.00	71.40	0.3	3,577	0.01%
2023/10/04	0.2	70.65	0	0.00	70.55	0.2	3,576	0.00%
2023/10/03	0	0.00	0.1	71.80	71.45	-0.1	3,573	0.00%
2023/10/02	0	0.00	0.1	71.85	71.80	-0.1	3,597	0.00%
2023/09/27	1.5	70.60	0	0.00	70.60	1.5	3,690	0.04%
2023/09/26	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0.2	71.45	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	2.3	70.78	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	0.2	71.08	0	0.00	71.10	0.2	3,649	0.01%
2023/09/20	1.1	72.16	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	0.1	72.52	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.1	73.05	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0.2	73.42	1	73.50	73.50	-0.8	3,660	-0.02%
2023/09/14	0	0.00	1	72.75	73.25	-1	3,661	-0.03%
2023/09/13	0.3	72.25	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0	72.25	0	0.00	72.20	0	3,715	0.00%
2023/09/11	0.5	71.67	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0.1	71.95	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1.2	72.38	0	0.00	72.20	1.2	3,791	0.03%
2023/09/06	0.1	73.10	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.2	73.10	0	0.00	73.10	0.2	3,759	0.01%
2023/08/31	0.1	72.75	0	0.00	72.60	0.1	3,824	0.00%
2023/08/29	0.1	72.50	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.3	72.45	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	0.1	72.30	0	0.00	72.15	0.1	3,908	0.00%
2023/08/22	0	71.70	0	0.00	71.65	0	4,117	0.00%
2023/08/21	0.7	71.50	0	0.00	71.30	0.7	4,135	0.02%
2023/08/18	1	71.50	0	0.00	71.55	1	4,129	0.02%
2023/08/16	1	71.65	0	0.00	71.80	1	4,099	0.02%
2023/08/15	0.5	72.10	1	72.40	72.10	-0.5	4,086	-0.01%
2023/08/14	1.2	72.10	4	71.84	72.05	-2.8	4,124	-0.07%
2023/08/11	0.3	73.50	0.1	73.20	72.95	0.2	4,026	0.00%
2023/08/10	0.9	73.19	0	0.00	73.10	0.9	4,014	0.02%
2023/08/08	0.2	73.68	0	0.00	73.40	0.2	3,993	0.01%
2023/08/07	0.2	74.10	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	0.2	73.60	0	0.00	73.60	0.2	3,888	0.00%
2023/08/01	0.1	74.85	1	74.80	74.85	-0.9	3,792	-0.02%
2023/07/28	0.1	74.95	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.1	74.42	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.4	74.59	0	0.00	74.50	0.4	3,745	0.01%
2023/07/24	0.1	73.80	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	0.3	73.65	0	0.00	73.60	0.3	3,850	0.01%
2023/07/20	0.3	74.74	0	0.00	74.70	0.3	3,906	0.01%
2023/07/18	0.1	75.30	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	0.2	76.47	0	0.00	76.45	0.2	3,892	0.00%
2023/07/13	0.1	75.75	0	0.00	75.75	0.1	3,867	0.00%
2023/07/11	0	74.85	0	0.00	74.85	0	3,868	0.00%
2023/07/10	36.6	74.39	0	0.00	73.80	36.6	3,901	0.94%
2023/07/07	1,047.6	73.84	0	0.00	74.00	1,047.6	3,869	27.07%	大買/鉅額交易
2023/07/06	0.8	74.40	0	0.00	74.25	0.8	3,839	0.02%
2023/07/05	0.2	75.60	0	0.00	75.60	0.2	3,753	0.00%
2023/07/04	0.1	75.65	0	0.00	75.90	0.1	3,735	0.00%
2023/06/30	0.1	74.35	0	0.00	74.75	0.1	3,795	0.00%
2023/06/28	325.2	74.92	1	74.65	74.65	324.2	3,763	8.61%	大買/鉅額交易
2023/06/27	1,013	74.64	0	0.00	74.75	1,013	3,747	27.03%	大買/鉅額交易
2023/06/26	0.3	75.16	0	0.00	75.00	0.3	3,754	0.01%
2023/06/21	1.1	75.41	0	0.00	75.45	1.1	3,733	0.03%
2023/06/20	0.1	75.50	0	75.70	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.70	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	76.00	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.3	76.15	0	76.10	76.15	0.2	3,682	0.01%
2023/06/14	0	0.00	1	75.80	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	2	75.88	76.00	-2	3,713	-0.05%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	0	73.85	0	0.00	73.90	0	3,653	0.00%
2023/06/08	1.2	73.50	0	0.00	73.25	1.2	3,720	0.03%
2023/06/07	0.1	73.95	1	73.80	73.95	-0.9	3,755	-0.02%
2023/06/06	0.1	73.15	1.2	73.40	73.15	-1.1	3,742	-0.03%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.00%
2023/06/02	0	72.95	0	0.00	73.10	0	3,726	0.00%
2023/05/31	1	72.55	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0	0.00	6	73.15	73.20	-6	3,717	-0.16%
2023/05/26	0	0.00	1	72.55	72.70	-1	3,649	-0.03%
2023/05/25	0.2	71.00	2	70.85	71.05	-1.8	3,516	-0.05%
2023/05/24	0.2	70.25	1	70.00	70.30	-0.9	3,528	-0.02%
2023/05/23	0.1	70.60	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.65	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/17	0.1	69.65	0	0.00	69.65	0.1	3,412	0.00%
2023/05/16	0	68.75	0	0.00	68.60	0	3,375	0.00%
2023/05/15	1,476.2	67.71	0	0.00	67.80	1,476.2	3,368	43.82%	大買/鉅額交易
2023/05/12	2	67.60	0	0.00	67.80	2	3,338	0.06%
2023/05/11	0	68.15	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.4	68.29	1	68.15	68.30	-0.6	3,339	-0.02%
2023/05/09	0	0.00	4	68.75	68.80	-4	3,342	-0.12%
2023/05/08	0	0.00	0.1	68.75	68.60	-0.1	3,399	0.00%
2023/05/05	1.3	68.12	0	0.00	68.20	1.3	3,389	0.04%
2023/05/04	0	67.85	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.1	67.80	0	0.00	67.85	0.1	3,437	0.00%
2023/04/28	0	67.90	0	0.00	67.95	0	3,540	0.00%
2023/04/27	3.1	67.26	0	0.00	67.20	3.1	3,534	0.09%
2023/04/26	3.6	67.10	0	0.00	67.05	3.6	3,540	0.10%
2023/04/25	0.2	68.06	0	0.00	67.60	0.2	3,473	0.01%
2023/04/24	0.7	68.56	0	0.00	68.45	0.7	3,350	0.02%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0.1	69.05	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0.2	69.20	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	0	69.70	0	0.00	69.50	0	3,334	0.00%
2023/04/17	0.4	69.87	0	0.00	69.75	0.4	3,324	0.01%
2023/04/14	0.7	69.58	4	69.90	69.85	-3.3	3,299	-0.10%
2023/04/12	0.2	69.83	0	0.00	69.80	0.2	3,281	0.01%
2023/04/10	0.6	70.05	0	0.00	70.05	0.6	3,330	0.02%
2023/04/07	2.3	70.09	0	0.00	69.95	2.3	3,319	0.07%
2023/04/06	0.2	70.30	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	5	70.30	0	0.00	70.25	5	3,273	0.15%
2023/03/30	0	0.00	1	70.15	70.05	-1	3,239	-0.03%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.2	69.59	0	0.00	69.60	0.2	3,248	0.01%
2023/03/22	0	0.00	5	69.58	69.80	-5	3,175	-0.16%
2023/03/17	0.3	68.50	0	0.00	68.55	0.3	3,140	0.01%
2023/03/16	1	67.50	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0.3	68.10	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	0.1	68.00	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0	68.60	0	0.00	68.75	0	3,099	0.00%
2023/03/10	0.6	68.91	0	0.00	68.55	0.6	3,034	0.02%
2023/03/08	0.3	69.70	0	0.00	69.65	0.3	3,018	0.01%
2023/03/07	0.2	70.10	0	0.00	70.10	0.2	3,003	0.01%
2023/03/06	0.5	69.90	0.1	69.70	69.75	0.3	3,002	0.01%
2023/03/01	0.1	69.15	0	0.00	69.05	0.1	2,974	0.00%
2023/02/22	1	67.75	0	0.00	68.05	1	2,916	0.03%
2023/02/20	0.4	69.00	0	0.00	68.85	0.4	2,996	0.01%
2023/02/17	1	68.60	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0.1	69.60	0	69.75	69.60	0.1	3,106	0.00%
2023/02/15	1.3	69.25	0	0.00	68.85	1.3	3,155	0.04%
2023/02/14	0	0.00	1	70.25	70.25	-1	3,115	-0.03%
2023/02/13	1	69.30	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0.2	70.00	0	0.00	70.00	0.2	3,138	0.01%
2023/02/08	0	0.00	0.1	69.84	69.85	-0.1	3,174	0.00%
2023/02/07	0.2	68.90	1	68.70	68.85	-0.9	3,184	-0.03%
2023/02/06	5.6	69.07	2	68.95	69.00	3.6	3,170	0.11%
2023/02/01	1.1	68.73	1	68.80	68.95	0.1	3,090	0.00%
2023/01/30	0.2	69.66	1	69.30	69.75	-0.8	3,086	-0.03%
2023/01/17	0.1	66.80	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0.2	66.85	0	0.00	66.85	0.2	3,061	0.01%
2023/01/13	0	0.00	1	66.75	66.30	-1	3,012	-0.03%
2023/01/11	0.2	65.70	0	0.00	65.60	0.2	3,033	0.00%
2023/01/10	0.6	65.76	0	0.00	65.75	0.6	3,054	0.02%
2023/01/06	0.3	63.30	0	0.00	63.20	0.3	3,076	0.01%
2023/01/05	0.2	62.95	0	0.00	62.80	0.2	3,104	0.01%
2023/01/03	0.1	61.75	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	1	61.55	1	61.70	61.85	0	3,330	0.00%
2022/12/28	2	62.03	1	62.10	62.10	1	3,340	0.03%
2022/12/27	0	63.10	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.3	62.95	1	62.95	62.95	-0.7	3,387	-0.02%
2022/12/23	0.2	62.83	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	0.2	63.85	0	0.00	63.70	0.2	3,454	0.00%
2022/12/21	0.2	62.90	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	3.1	63.01	1	62.50	62.50	2.1	3,585	0.06%
2022/12/16	0	64.05	0	0.00	63.90	0	3,747	0.00%
2022/12/15	0.2	65.16	0	0.00	65.05	0.2	3,757	0.01%
2022/12/14	1.2	64.80	2	65.00	65.00	-0.8	3,774	-0.02%
2022/12/13	3	64.38	0	0.00	64.15	3	3,779	0.08%
2022/12/12	0.2	64.30	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	0	0.00	1	64.70	64.95	-1	3,839	-0.03%
2022/12/08	1	64.00	0	0.00	64.00	1	3,845	0.03%
2022/12/07	0.5	65.10	0	0.00	64.75	0.5	3,849	0.01%
2022/12/06	1	65.50	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0.5	66.25	0	0.00	66.25	0.5	3,812	0.01%
2022/12/01	0	0.00	1	67.05	66.75	-1	3,880	-0.03%
2022/11/21	0.2	64.30	0	0.00	64.25	0.2	4,085	0.00%
2022/11/18	0.1	64.90	0	0.00	64.55	0.1	4,079	0.00%
2022/11/16	0	64.80	0	0.00	64.70	0	4,079	0.00%
2022/11/15	0.5	65.78	1	64.40	65.80	-0.5	4,013	-0.01%
2022/11/14	0.2	63.00	0	0.00	63.25	0.2	3,911	0.01%
2022/11/11	0.1	62.60	0	0.00	62.55	0.1	3,880	0.00%
2022/11/10	0.6	59.51	0	0.00	59.45	0.6	3,801	0.01%
2022/11/09	1	59.20	1	59.95	60.00	0	3,810	0.00%
2022/11/08	0.4	58.60	0	0.00	58.50	0.4	3,790	0.01%
2022/11/07	0	0.00	4	57.73	57.85	-4	3,781	-0.11%
2022/11/04	1	56.85	0	0.00	56.90	1	3,750	0.03%
2022/11/03	1.1	56.61	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	0.1	57.45	1	57.50	57.50	-0.9	3,746	-0.02%
2022/11/01	0	0.00	1	57.45	57.25	-1	3,775	-0.03%
2022/10/31	0	0.00	1	56.90	56.95	-1	3,768	-0.03%
2022/10/28	3.1	56.35	2	56.40	56.20	1.1	3,764	0.03%
2022/10/27	0	0.00	1	57.00	56.90	-1	3,739	-0.03%
2022/10/26	1	55.90	1	56.25	56.15	0	3,781	0.00%
2022/10/25	3	55.88	2	55.80	55.50	1	3,746	0.03%
2022/10/24	3	57.22	2	57.35	56.75	1	3,686	0.03%
2022/10/21	0.3	57.00	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	2.3	56.12	2	57.00	57.10	0.3	3,654	0.01%
2022/10/19	4.5	57.59	1	57.40	57.25	3.5	3,646	0.10%
2022/10/18	2.3	57.82	4	57.93	58.00	-1.7	3,610	-0.05%
2022/10/17	3.2	57.16	1	57.50	57.30	2.2	3,593	0.06%
2022/10/14	0.1	58.65	1	58.45	58.45	-0.9	3,525	-0.03%
2022/10/13	2.1	57.05	4	56.90	56.85	-1.9	3,495	-0.05%
2022/10/12	2	57.45	2	57.53	57.55	0	3,454	0.00%
2022/10/11	5.2	58.27	3	58.32	57.90	2.2	3,459	0.06%
2022/10/07	0.2	61.00	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.5	62.12	1	62.00	62.00	-0.5	3,349	-0.02%
2022/10/05	1.3	61.55	3	61.77	61.55	-1.7	3,353	-0.05%
2022/10/04	0	0.00	2	60.15	60.05	-2	3,337	-0.06%
2022/09/30	4	59.30	1	59.45	59.35	3	3,279	0.09%
2022/09/29	1	60.25	0	0.00	60.20	1	3,238	0.03%
2022/09/28	3.6	61.05	0	0.00	60.40	3.6	3,248	0.11%
2022/09/27	2	61.75	2	61.70	61.70	0	3,231	0.00%
2022/09/26	2	62.03	0	0.00	61.80	2	3,269	0.06%
2022/09/23	2.4	63.29	1	63.20	63.00	1.4	3,257	0.04%
2022/09/22	1.2	63.36	0	0.00	63.70	1.2	3,247	0.04%
2022/09/21	1	64.45	0	0.00	64.50	1	3,192	0.03%
2022/09/20	0	0.00	1	64.95	65.00	-1	3,174	-0.03%
2022/09/19	0	0.00	1	64.45	64.45	-1	3,196	-0.03%
2022/09/16	3.1	64.84	0	0.00	64.85	3.1	3,169	0.10%
2022/09/15	0.2	65.60	1	65.70	65.50	-0.8	3,179	-0.02%
2022/09/14	2	65.25	0	0.00	65.40	2	3,203	0.06%
2022/09/13	0.4	66.74	0	0.00	66.70	0.4	3,182	0.01%
2022/09/12	0.2	66.40	0	0.00	66.35	0.2	3,232	0.00%
2022/09/07	0.2	64.90	0	0.00	64.65	0.2	3,298	0.01%
2022/09/06	0.3	66.20	0	0.00	66.10	0.3	3,243	0.01%
2022/09/02	0	65.80	0	0.00	65.70	0	3,244	0.00%
2022/09/01	1	66.35	0	0.00	66.30	1	3,187	0.03%
2022/08/31	1	67.65	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.1	67.60	0	0.00	67.25	0.1	3,072	0.00%
2022/08/24	2	67.98	0	0.00	67.90	2	2,962	0.07%
2022/08/23	0.1	68.35	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	1	69.10	0	0.00	68.95	1	2,925	0.03%
2022/08/18	0.1	69.80	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0	70.55	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0	70.40	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.2	70.40	0	0.00	70.20	0.2	2,858	0.01%
2022/08/11	0	0.00	1	69.15	69.05	-1	2,840	-0.04%
2022/08/10	0.9	67.92	0	0.00	67.80	0.9	2,833	0.03%
2022/08/09	0.9	68.13	0	0.00	68.45	0.9	2,825	0.03%
2022/08/08	0.4	68.61	0	0.00	68.60	0.4	2,835	0.01%
2022/08/05	0.1	68.90	0	0.00	68.75	0.1	2,812	0.01%
2022/08/04	1	67.00	1	67.15	67.10	0	2,861	0.00%
2022/08/03	2.5	66.81	2	66.65	66.90	0.5	2,854	0.02%
2022/08/02	0.5	66.55	6	66.95	66.60	-5.5	2,905	-0.19%
2022/08/01	5	67.50	2	67.73	67.70	3	2,896	0.10%
2022/07/29	3.1	67.94	2	67.98	67.90	1.1	2,947	0.04%
2022/07/28	1	67.30	0	0.00	67.30	1	2,940	0.03%
2022/07/27	1	66.25	1	66.50	67.10	0	2,941	0.00%
2022/07/26	2.1	66.58	1	66.55	66.55	1.1	2,968	0.04%
2022/07/22	0.1	67.05	1	67.20	67.25	-0.9	3,025	-0.03%
2022/07/21	2	66.40	4	66.16	66.95	-2	3,113	-0.06%
2022/07/20	3	66.13	3	66.58	66.00	0	3,162	0.00%
2022/07/18	0	66.05	0	0.00	65.75	0	3,249	0.00%
2022/07/15	1.3	66.23	4	66.54	66.80	-2.7	3,183	-0.08%
2022/07/14	1	64.90	1	66.00	65.80	0	3,147	0.00%
2022/07/13	1	65.65	5	65.63	65.60	-4	3,109	-0.13%
2022/07/12	5	63.83	3	63.45	63.50	2	3,129	0.06%
2022/07/11	2.3	65.22	2	65.33	65.05	0.3	3,149	0.01%
2022/07/08	0.1	65.50	2	65.73	65.55	-1.9	3,142	-0.06%
2022/07/07	0	0.00	3	64.83	64.85	-3	3,130	-0.10%
2022/07/06	3.3	63.23	0	0.00	63.10	3.3	3,157	0.11%
2022/07/05	10.2	63.86	7.1	64.20	64.15	3.1	3,150	0.10%
2022/07/04	9.1	64.05	3	63.80	63.65	6.1	3,094	0.20%
2022/07/01	4	65.69	3	64.60	64.45	1	3,066	0.03%
2022/06/30	6	67.21	4	66.93	66.75	2	2,984	0.07%
2022/06/29	2.1	68.62	0	0.00	68.30	2.1	2,922	0.07%
2022/06/27	0	0.00	2	69.95	69.50	-2	2,914	-0.07%
2022/06/24	2	68.03	1	68.25	68.00	1	2,880	0.03%
2022/06/23	6	67.90	4	68.09	67.80	2	2,927	0.07%
2022/06/22	2	69.10	2	68.88	68.80	0	2,864	0.00%
2022/06/20	2	69.48	1	69.25	69.00	1	2,837	0.04%
2022/06/17	0.1	69.75	0	0.00	69.80	0.1	2,790	0.00%
2022/06/16	0.1	71.49	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.1	70.80	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	2.1	70.65	0	0.00	71.25	2.1	2,732	0.08%
2022/06/13	0.4	71.42	0	0.00	71.35	0.4	2,788	0.01%
2022/06/10	0	73.60	0	0.00	73.35	0	2,850	0.00%
2022/06/09	2	74.05	0	0.00	73.95	2	2,892	0.07%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.2	74.20	0	0.00	74.20	0.2	3,022	0.01%
2022/05/31	0	73.50	0	0.00	74.50	0	3,457	0.00%
2022/05/24	1	71.25	0	0.00	71.10	1	3,712	0.03%
2022/05/20	1	71.50	0	0.00	71.85	1	3,796	0.03%
2022/05/13	0.2	70.45	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	0.1	70.75	2	70.73	69.80	-1.9	3,782	-0.05%
2022/05/11	0.1	71.65	1	71.65	71.50	-0.9	3,715	-0.02%
2022/05/10	0.2	71.08	0	0.00	71.50	0.2	3,706	0.00%
2022/05/09	0.8	71.91	0	0.00	71.70	0.8	3,651	0.02%
2022/05/06	1.3	72.82	0	0.00	73.00	1.3	3,628	0.04%
2022/05/05	0.3	74.59	1	74.70	74.40	-0.7	3,634	-0.02%
2022/05/03	0.1	73.55	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0.6	73.43	1	73.00	73.25	-0.4	3,778	-0.01%
2022/04/27	0.2	73.13	0	0.00	72.80	0.2	3,756	0.01%
2022/04/26	0.1	74.65	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	0.1	74.65	0	0.00	74.45	0.1	3,671	0.00%
2022/04/22	0.2	75.60	0	0.00	75.95	0.2	3,609	0.01%
2022/04/21	0.2	76.50	0	0.00	76.35	0.2	3,634	0.00%
2022/04/20	0.1	76.20	0	0.00	76.35	0.1	3,648	0.00%
2022/04/15	1.2	76.45	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	1.1	77.51	0	0.00	77.50	1.1	3,634	0.03%
2022/04/12	0.2	76.56	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	0.2	76.52	0	0.00	76.35	0.2	3,891	0.00%
2022/04/08	0.3	77.47	0	0.00	77.35	0.3	3,851	0.01%
2022/04/07	1.2	77.85	0	0.00	77.30	1.2	3,839	0.03%
2022/04/06	0	78.95	0	0.00	78.55	0	3,802	0.00%
2022/03/23	0	79.55	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.3	78.70	0	0.00	78.70	0.3	3,775	0.01%
2022/03/15	1.2	75.84	0	0.00	75.85	1.2	3,636	0.03%
2022/03/11	0.5	77.65	0	0.00	77.55	0.5	3,512	0.02%
2022/03/10	1	78.30	2	78.55	78.50	-1	3,500	-0.03%
2022/03/09	2.1	76.41	0	0.00	76.30	2.1	3,460	0.06%
2022/03/08	4.7	76.30	0	0.00	75.90	4.7	3,409	0.14%
2022/03/07	1.3	78.01	0	0.00	78.45	1.3	3,193	0.04%
2022/03/04	1.1	79.53	0	0.00	79.70	1.1	3,036	0.03%
2022/02/25	1.1	80.06	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	2	80.85	0	0.00	79.90	2	2,939	0.07%
2022/02/22	2.2	81.55	0	0.00	81.75	2.2	2,784	0.08%
2022/02/16	0.2	83.35	0	0.00	83.30	0.2	2,732	0.01%
2022/02/14	0.6	82.48	0	0.00	82.30	0.6	2,706	0.02%
2022/02/10	0.1	83.75	0	0.00	83.60	0.1	2,711	0.00%
2022/02/08	0	82.20	0	0.00	82.20	0	2,726	0.00%
2022/02/07	1.1	81.55	0	0.00	81.95	1.1	2,702	0.04%
2022/01/25	2.1	81.47	0	0.00	81.65	2.1	2,493	0.08%
2022/01/24	0	0.00	0.1	82.75	82.90	-0.1	2,426	0.00%
2022/01/21	1	82.15	0	0.00	82.00	1	2,402	0.04%
2022/01/20	0.1	83.75	0	0.00	83.75	0.1	2,343	0.01%
2022/01/18	0.1	84.45	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.2	85.50	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0.1	84.30	0	0.00	84.60	0.1	2,237	0.00%
2022/01/12	0.4	84.20	0	0.00	84.20	0.4	2,175	0.02%
2022/01/10	0.1	83.05	0	0.00	82.90	0.1	2,118	0.00%
2022/01/06	2	83.40	0	0.00	83.45	2	2,068	0.10%
2022/01/05	0.1	84.50	0	0.00	84.50	0.1	2,017	0.01%
2022/01/03	0	0.00	1.5	82.42	82.35	-1.5	1,767	-0.09%
2021/12/29	2	81.78	0	0.00	82.00	2	1,793	0.11%
2021/12/27	1	81.00	0	0.00	81.05	1	1,867	0.05%
2021/12/23	0	0.00	0.5	80.40	80.40	-0.5	1,900	-0.03%
2021/12/16	0.2	80.00	0	0.00	79.95	0.2	1,927	0.01%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	2	78.95	0	0.00	79.00	2	1,965	0.10%
2021/12/10	0.4	80.05	0	0.00	80.00	0.4	1,970	0.02%
2021/12/07	0.1	80.00	0	0.00	79.95	0.1	1,937	0.00%
2021/12/06	1.1	79.77	0	0.00	79.75	1.1	1,943	0.05%
2021/11/29	1	78.20	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.2	78.40	0	0.00	78.10	0.2	1,908	0.01%
2021/11/24	1	79.25	0	0.00	79.25	1	1,887	0.05%
2021/11/15	0.2	80.95	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0	80.20	0	0.00	80.20	0	2,038	0.00%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.00%
2021/11/08	0	80.05	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0.1	79.40	0	0.00	79.40	0.1	2,049	0.00%
2021/10/28	1	78.95	0	0.00	78.80	1	2,076	0.05%
2021/10/21	0	0.00	3	78.90	78.35	-3	2,132	-0.14%
2021/10/15	0.2	78.40	0	0.00	78.35	0.2	2,155	0.01%
2021/10/13	1.1	76.06	0	0.00	76.15	1.1	2,172	0.05%
2021/10/07	0	78.00	0	0.00	77.75	0	2,187	0.00%
2021/10/06	2	76.15	0	0.00	76.35	2	2,208	0.09%
2021/10/05	0.6	76.42	0	0.00	76.40	0.6	2,186	0.03%
2021/10/04	2	76.73	0	0.00	76.70	2	2,176	0.09%
2021/10/01	0.2	77.45	0	0.00	77.45	0.2	2,116	0.01%
2021/09/30	0.1	78.20	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	1.4	78.57	0	0.00	78.60	1.4	2,050	0.07%
2021/09/28	1	79.75	0	0.00	79.90	1	2,023	0.05%
2021/09/16	0.1	80.50	0	0.00	80.50	0.1	1,970	0.01%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.00%
2021/09/08	1	80.85	1	80.65	80.65	0	2,007	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0.1	81.65	0	0.00	81.60	0.1	2,001	0.00%
2021/08/27	0	0.00	31	79.40	79.50	-31	1,940	-1.60%
2021/08/19	10	76.10	0	0.00	75.95	10	1,841	0.55%
2021/08/16	0.5	77.95	0	0.00	77.80	0.5	1,755	0.03%
2021/08/13	20	78.08	0	0.00	78.10	20	1,719	1.16%
2021/08/11	0.2	78.88	0	0.00	79.00	0.2	1,714	0.01%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.1	79.95	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	0.00	4	80.08	80.00	-4	1,981	-0.20%
2021/08/02	0	0.00	10	79.45	79.50	-10	2,018	-0.50%
2021/07/28	0.1	77.50	0	0.00	78.60	0.1	2,069	0.00%
2021/07/22	0.1	79.25	0	0.00	79.15	0.1	2,024	0.00%
2021/07/20	10.3	78.60	0	0.00	78.75	10.3	2,036	0.51%
2021/07/16	0.2	80.15	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0.5	81.25	0	0.00	81.25	0.5	1,984	0.02%
2021/07/13	0	0.00	24	80.80	80.35	-24	1,966	-1.22%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	0.3	78.83	0	0.00	78.95	0.3	1,942	0.01%
2021/07/06	0	80.40	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0.1	80.30	0	0.00	80.30	0.1	1,896	0.00%
2021/06/29	0	79.35	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0	79.30	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0.3	79.15	0	0.00	78.90	0.3	1,936	0.02%
2021/06/22	0.4	77.73	0	0.00	77.35	0.4	1,944	0.02%
2021/06/21	0.4	78.09	0	0.00	77.50	0.4	1,953	0.02%
2021/06/18	0.3	79.55	1.1	79.41	79.20	-0.8	1,916	-0.04%
2021/06/17	0	79.65	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.5	79.95	0	0.00	79.80	0.5	1,958	0.02%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	79.05	0	0.00	78.75	0	1,941	0.00%
2021/06/04	0	78.60	0	0.00	78.60	0	1,925	0.00%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	0	0.00	2	76.65	77.00	-2	2,085	-0.10%
2021/05/25	1	76.55	0	0.00	77.50	1	2,149	0.05%
2021/05/19	1	75.79	0	0.00	75.40	1	2,214	0.05%
2021/05/18	1	73.50	0	0.00	75.95	1	2,222	0.05%
2021/05/17	0.4	72.80	0	0.00	72.55	0.4	2,252	0.02%
2021/05/13	3	74.31	0	0.00	73.10	3	2,178	0.14%
2021/05/12	6.1	75.09	7	74.29	75.80	-0.9	2,113	-0.04%
2021/05/11	1.3	77.17	0	0.00	77.10	1.3	2,041	0.06%
2021/05/07	0	80.00	0	0.00	80.10	0	2,029	0.00%
2021/05/06	0	78.85	0	0.00	78.80	0	2,053	0.00%
2021/05/05	1	78.68	0	0.00	78.05	1	2,030	0.05%
2021/05/04	2	78.45	0	0.00	78.80	2	2,065	0.10%
2021/05/03	1	79.61	0	0.00	79.35	1	2,067	0.05%
2021/04/28	0	80.70	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0.7	80.75	0	0.00	81.00	0.7	2,139	0.03%
2021/04/23	2.1	78.94	0	0.00	79.80	2.1	2,141	0.10%
2021/04/19	0	80.00	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0	80.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/15	0.3	80.05	0	0.00	80.00	0.3	2,243	0.02%
2021/04/14	1.1	78.83	0	0.00	79.20	1.1	2,245	0.05%
2021/04/13	0.4	79.22	0	0.00	78.80	0.4	2,261	0.02%
2021/04/12	0.2	79.50	0	0.00	78.80	0.2	2,273	0.01%
2021/04/09	2	79.20	0	0.00	79.15	2	2,271	0.09%
2021/04/08	0	0.00	1	79.20	79.40	-1	2,275	-0.04%
2021/04/07	0.1	79.01	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0	79.25	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	1	77.35	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	1	78.00	77.95	-1	2,246	-0.04%
2021/03/29	0	77.80	0	0.00	77.70	0	2,233	0.00%
2021/03/26	0	77.30	0	0.00	77.20	0	2,239	0.00%
2021/03/25	2.4	75.85	0	0.00	75.85	2.4	2,229	0.11%
2021/03/24	0.1	75.85	0	0.00	75.60	0.1	2,217	0.00%
2021/03/22	0.1	76.70	0	0.00	76.75	0.1	2,232	0.00%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0.4	75.90	0	0.00	75.75	0.4	2,254	0.02%
2021/03/09	0.1	75.25	0	0.00	75.50	0.1	2,268	0.00%
2021/03/04	1	76.10	0	0.00	76.40	1	2,213	0.05%
2021/03/02	1	77.50	0	0.00	76.75	1	2,185	0.05%
2021/02/26	5	77.50	0	0.00	77.45	5	2,173	0.23%
2021/02/25	5	78.60	0	0.00	79.10	5	2,122	0.24%
2021/02/24	5	78.80	0	0.00	78.30	5	2,123	0.24%
2021/02/19	10	79.55	0	0.00	79.95	10	2,099	0.48%
2021/02/18	0	0.00	3	80.70	80.70	-3	2,103	-0.14%
2021/02/05	0	0.00	5.1	78.00	77.60	-5.1	2,073	-0.25%
2021/01/21	0.1	80.20	0	0.00	80.20	0.1	1,938	0.01%
2021/01/19	2	76.70	0	0.00	77.50	2	1,899	0.11%
2021/01/18	0	0.00	10	75.45	75.65	-10	1,888	-0.53%
2021/01/14	10	75.20	0	0.00	75.30	10	1,846	0.54%
2021/01/13	0	0.00	2	75.40	76.00	-2	1,825	-0.11%
2021/01/12	1	74.50	0	0.00	74.45	1	1,817	0.06%
2021/01/05	2	70.00	1	70.00	70.25	1	1,773	0.06%
2020/12/10	1	66.45	0	0.00	66.65	1	1,739	0.06%
2020/12/09	0	0.00	3	67.48	67.30	-3	1,712	-0.18%
2020/12/04	0	0.00	1	65.30	65.70	-1	1,647	-0.06%
2020/11/24	2	64.80	0	0.00	64.55	2	1,516	0.13%
2020/11/17	0	0.00	1	64.65	63.70	-1	1,428	-0.07%
2020/11/06	0	0.00	6	60.90	61.00	-6	1,312	-0.46%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	58.80	0	0.00	59.25	1	1,204	0.08%
2020/09/30	1	58.70	0	0.00	58.75	1	1,089	0.09%
2020/09/22	0	0.00	20	58.85	58.90	-20	1,041	-1.92%
2020/09/04	2	58.45	0	0.00	58.50	2	1,020	0.20%
2020/08/20	1	58.60	0	0.00	57.80	1	1,077	0.09%
2020/08/13	1	59.55	0	0.00	59.75	1	1,076	0.09%
2020/08/12	1	59.75	0	0.00	59.10	1	1,073	0.09%
2020/07/28	16	59.93	0	0.00	59.10	16	1,180	1.36%
2020/07/27	10	58.85	0	0.00	58.95	10	1,155	0.87%
2020/07/24	0	0.00	2	56.60	56.20	-2	1,130	-0.18%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/06	2	53.35	0	0.00	53.75	2	1,066	0.19%
2020/07/03	5	52.71	0	0.00	52.80	5	1,049	0.48%
2020/01/31	0	0.00	1	51.85	51.50	-1	854	-0.12%
2019/12/17	1	53.55	0	0.00	54.25	1	801	0.12%
2019/11/12	0	0.00	1	51.75	52.15	-1	677	-0.15%
2019/08/26	2	45.30	0	0.00	45.35	2	235	0.85%
2019/06/24	0	0.00	40	46.33	46.35	-40	137	-29.08%
2019/05/21	1	44.57	0	0.00	44.70	1	102	0.97%
2019/05/20	4	44.94	0	0.00	44.68	4	98	4.06%
2019/01/18	1	42.15	0	0.00	42.20	1	65	1.52%
2019/01/17	1	42.11	0	0.00	42.11	1	65	1.52%
2019/01/04	8	40.05	0	0.00	40.02	8	65	12.30%
2018/12/18	1	41.72	0	0.00	41.72	1	71	1.41%
2018/12/13	1	42.22	0	0.00	42.25	1	69	1.44%
2018/11/07	1	45.54	0	0.00	45.54	1	61	1.63%
2018/10/11	4	45.65	0	0.00	45.20	4	59	6.71%
2018/10/08	4	48.19	0	0.00	48.81	4	57	6.95%
2018/10/04	5	49.84	0	0.00	49.86	5	54	9.10%
2018/08/31	4	50.20	0	0.00	50.20	4	52	7.68%
2018/08/30	2	50.70	0	0.00	50.70	2	52	3.84%
2018/08/29	2	50.45	0	0.00	50.45	2	52	3.78%
2018/08/28	1	49.79	0	0.00	49.88	1	52	1.89%