加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    2,283張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00107.007.01-102,975-0.34%
2024/05/16206.9600.006.97202,9660.67%
2024/02/2700.00307.067.07-303,516-0.85%
2024/02/16307.1000.007.10304,0260.75%
2024/02/1500.00307.147.14-303,990-0.75%
2024/01/30307.1300.007.14303,9370.76%
2024/01/1700.00107.347.36-104,104-0.24%
2023/12/1200.00107.497.51-104,486-0.22%
2023/12/04107.5100.007.52104,3760.23%
2023/12/01107.5600.007.58104,2750.23%
2023/07/3100.00107.647.66-105,035-0.20%
2023/07/27107.6000.007.61105,0670.20%
2023/07/1400.00257.837.84-255,388-0.46%
2023/06/2000.00257.847.87-256,604-0.38%
2023/06/0700.00457.967.97-458,097-0.56%
2023/06/0500.00307.917.92-308,289-0.36%
2023/05/2500.00108.188.18-108,802-0.11%
2023/05/0500.00308.068.05-309,189-0.33%
2023/05/02207.8800.007.89209,3690.21%
2023/04/1057.9600.007.97510,4950.05%
2023/04/0657.9800.007.99510,3820.05%
2023/02/1300.00107.887.89-1014,857-0.07%
2023/02/10107.8900.007.911015,2010.07%
2023/02/0700.00207.837.85-2015,571-0.13%
2023/02/06207.8400.007.862015,6850.13%
2023/01/3000.00557.847.85-5516,247-0.34%
2023/01/1687.7400.007.75816,3540.05%
2023/01/1277.8300.007.82716,3030.04%
2023/01/0600.0058.088.08-515,972-0.03%
2022/12/29208.1200.008.122016,0320.12%
2022/12/2858.0258.028.03015,9200.00%
2022/12/26208.0600.008.042015,8010.13%
2022/12/23108.0900.008.071015,8680.06%
2022/12/2200.00357.977.96-3515,827-0.22%
2022/12/2058.12158.198.20-1015,758-0.06%
2022/12/19258.09208.088.12515,5630.03%
2022/12/1600.00208.038.05-2015,305-0.13%
2022/12/14207.7900.007.792015,0660.13%
2022/12/13107.8500.007.851014,8280.07%
2022/12/0937.8800.007.88314,4660.02%
2022/12/08107.9400.007.931014,3530.07%
2022/12/07207.9257.917.921514,1520.11%
2022/12/0600.0057.837.84-513,842-0.04%
2022/12/05127.7300.007.741213,7130.09%
2022/12/0257.7600.007.76513,5730.04%
2022/12/01307.70107.707.712013,5100.15%
2022/11/2900.00107.887.87-1013,074-0.08%
2022/11/28107.8300.007.841012,8870.08%
2022/11/24107.8300.007.801012,5940.08%
2022/11/23107.8500.007.871012,0240.08%
2022/11/21208.0000.008.002011,3850.18%
2022/11/14107.97107.967.9809,9820.00%
2022/11/11107.95607.957.95-509,847-0.51%
2022/11/1000.00108.278.28-109,378-0.11%
2022/11/09258.1400.008.13259,0740.28%
2022/11/08358.2100.008.23358,6230.41%
2022/11/0258.2600.008.2657,5590.07%
2022/10/31158.2200.008.23157,1170.21%
2022/10/28408.4300.008.45406,7720.59%
2022/09/1900.001008.698.72-1003,947-2.53%
2022/09/161008.7000.008.711004,0582.46%
2022/09/0500.00108.538.53-104,576-0.22%
2022/09/0100.00108.508.49-104,702-0.21%
2022/08/3100.00108.358.35-104,659-0.21%
2022/08/2900.00208.358.32-204,552-0.44%
2022/08/2400.00108.148.14-104,373-0.23%
2022/08/1900.0017.887.88-14,382-0.02%
2022/08/17107.8400.007.84104,4660.22%
2022/08/16117.9000.007.91114,4900.24%
2022/08/15107.9500.007.97104,4590.22%
2022/08/11158.0300.008.02154,5650.33%
2022/08/0458.1600.008.1854,9390.10%
2022/07/29108.2300.008.24105,4080.18%
2022/07/2500.00348.428.42-345,696-0.60%
2022/07/2100.0068.418.40-65,824-0.10%
2022/07/20408.3800.008.39405,8640.68%
2022/06/3000.00308.658.69-305,681-0.53%
2022/06/29308.6300.008.62305,6250.53%
2022/06/1400.00258.758.70-254,947-0.51%
2022/06/0900.0038.178.17-34,818-0.06%
2022/06/0700.0028.208.22-24,911-0.04%
2022/06/0658.1400.008.1254,9640.10%
2022/06/0200.0058.178.20-55,111-0.10%
2022/05/30108.0800.008.06105,3060.19%
2022/05/27138.2600.008.24135,2940.25%
2022/05/2678.3600.008.4075,2740.13%
2022/05/1900.0028.608.57-25,576-0.04%
2022/05/1228.5300.008.5325,3260.04%
2022/05/1000.00228.378.32-225,125-0.43%
2022/05/0900.00108.328.31-104,948-0.20%
2022/05/0600.00108.208.19-104,859-0.21%
2022/05/05157.9400.007.94154,6930.32%
2022/05/0400.00158.158.15-154,619-0.32%
2022/05/0300.00808.148.15-804,738-1.69%
2022/04/2927.99407.997.98-384,644-0.82%
2022/04/27258.0900.008.07254,7370.53%
2022/04/2157.7000.007.6954,5250.11%
2022/04/20207.7700.007.79204,3810.46%
2022/04/11107.8600.007.87104,3660.23%
2022/03/21207.8300.007.83204,2680.47%
2022/03/17307.9500.007.95304,2170.71%
2022/03/16108.0900.008.07104,1490.24%
2022/03/15108.2200.008.22104,0560.25%
2022/03/1000.00908.148.15-903,969-2.27%
2022/03/0800.00308.238.29-303,882-0.77%
2022/03/0700.00208.168.13-203,822-0.52%
2022/03/021008.1100.008.081003,8552.59%
2022/03/01207.9900.008.00203,7840.53%
2022/02/2500.001008.208.19-1003,747-2.67%
2022/02/2400.00108.228.33-103,657-0.27%
2022/02/2200.00608.068.06-603,394-1.77%
2022/02/1800.00107.857.86-103,229-0.31%
2022/01/2600.00207.937.93-202,989-0.67%
2022/01/25107.9600.007.98102,9050.34%
2022/01/24447.8800.007.86442,7951.57%
2022/01/21167.8400.007.84162,7670.58%
2022/01/19507.7000.007.73502,6201.91%
2022/01/10207.5300.007.52202,8020.71%
2022/01/07157.5000.007.49152,8520.53%
2021/12/2800.0057.527.51-53,030-0.16%
2021/12/20157.7600.007.76153,3060.45%
2021/12/1657.5900.007.5953,2680.15%
2021/12/03107.9000.007.88103,3900.29%
2021/12/0100.00107.887.86-103,310-0.30%
2021/11/2900.00107.797.80-103,180-0.31%
2021/11/26107.7400.007.75103,0600.33%
2021/10/2800.0057.727.73-53,401-0.15%
2021/10/25107.7357.727.7153,4140.15%
2021/10/1900.00307.817.81-303,392-0.88%
2021/10/18107.7900.007.82103,3950.29%
2021/10/15107.8600.007.86103,3630.30%
2021/10/08107.9000.007.93103,3330.30%
2021/10/0148.1758.168.17-13,063-0.03%
2021/09/2757.8700.007.8652,9570.17%
2021/09/2368.0000.008.0162,9190.21%
2021/09/2200.00458.098.07-452,904-1.55%
2021/09/1647.9100.007.9042,7780.14%
2021/09/14157.8800.007.88152,7910.54%
2021/09/1300.00157.937.94-152,869-0.52%
2021/08/3100.0067.797.77-63,213-0.19%
2021/08/19257.9200.007.95253,3240.75%
2021/08/1257.8200.007.8253,2320.15%
2021/08/0437.9200.007.9234,0570.07%
2021/07/28107.9400.007.96104,3110.23%
2021/07/1500.0067.947.94-64,074-0.15%
2021/07/01108.0200.008.03104,2110.24%
2021/06/0758.0000.008.0054,3140.12%
2021/06/02128.0300.008.04124,3120.28%
2021/05/28108.0300.008.04104,3590.23%
2021/05/2538.0900.008.0834,5890.07%
2021/05/2018.2500.008.2314,6010.02%
2021/05/1928.2100.008.2424,6200.04%
2021/05/1200.0028.168.19-24,173-0.05%
2021/05/1128.0600.008.0723,9070.05%
2021/05/10108.0000.007.99103,8990.26%
2021/05/07108.0800.008.07104,0410.25%
2021/04/13118.3000.008.31114,3410.25%
2021/03/3028.4700.008.4824,2550.05%
2021/03/0818.8800.008.9214,0660.02%
2021/02/2400.0048.938.95-43,779-0.11%
2021/02/1818.9100.008.8913,7920.03%
2021/02/1718.9200.008.9113,8990.03%
2021/02/0529.0800.009.0823,8980.05%
2020/11/06510.1100.0010.1454,1700.12%
2020/09/0800.00210.2610.24-25,734-0.03%
2020/09/03210.0100.0010.0126,2320.03%
2020/08/20210.6000.0010.6127,1780.03%
2020/08/13210.4500.0010.4627,4380.03%
2020/08/11210.4900.0010.4827,6210.03%
2020/08/03211.1000.0011.1028,2210.02%
2020/07/1500.00110.9110.93-19,743-0.01%
2020/07/09211.2700.0011.28210,0300.02%
2020/07/08111.3500.0011.35110,2810.01%
2020/07/01411.4300.0011.48411,5300.03%
2020/06/30511.4600.0011.47511,7200.04%
2020/06/1100.00511.0711.21-513,579-0.04%
2020/06/09210.8100.0010.82213,8890.01%
2020/06/08310.9900.0011.00313,9890.02%
2020/05/195012.2100.0012.215014,1890.35%
2020/05/1400.005012.9112.95-5013,822-0.36%
2020/05/1300.005012.6912.67-5013,628-0.37%
2020/04/3000.00412.1112.11-412,860-0.03%
2020/04/2810012.5400.0012.5610012,6140.79%
2020/04/2200.0010013.1613.13-10012,240-0.82%
2020/04/0910013.0000.0013.0310010,3880.96%
2020/04/0800.00513.4213.35-59,984-0.05%
2020/04/07513.5600.0013.5459,6560.05%
2020/04/0600.00114.0314.03-19,229-0.01%
2020/03/31113.7300.0013.8018,6600.01%
2020/03/2700.00113.8614.45-17,594-0.01%
2020/03/26214.6600.0014.7126,9360.03%
2020/03/24316.2700.0016.1436,3140.05%
2020/03/2300.00616.8817.00-65,987-0.10%
2020/03/20115.861015.6115.60-95,787-0.16%
2020/03/19116.3500.0016.3315,5870.02%
2020/03/181015.3700.0015.60105,2910.19%
2020/03/17215.0100.0014.7825,0450.04%
2020/03/1300.003415.2114.73-344,589-0.74%
2020/03/123314.03513.9414.07284,1860.67%
2020/03/11513.2400.0013.2453,9100.13%
2020/03/1000.00213.0612.91-23,821-0.05%
2019/12/0300.003011.7211.70-302,473-1.21%
2019/11/283011.6400.0011.65302,4551.22%
2019/07/2600.00112.1912.20-12,240-0.04%
2019/02/12113.2500.0013.2512,1340.05%
2019/01/30413.60413.5713.5902,0960.00%
2019/01/03114.5700.0014.6211,9070.05%
2019/01/02114.5400.0014.5411,8860.05%
2018/12/28114.5100.0014.5311,8490.05%
2018/12/2600.00115.3115.44-11,766-0.06%
2018/10/11113.4800.0013.5517360.14%
2018/03/2600.00414.4214.37-41,370-0.29%
2018/02/12314.2000.0014.2131,0980.27%
2018/02/07213.9500.0014.0529840.20%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音