元大美債20年 (00679B)-美好券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	29.13	0	0.00	29.11	5	54,465	0.01%
2024/05/22	7	29.11	0	0.00	29.10	7	54,692	0.01%
2024/05/21	1	29.02	0	0.00	29.03	1	54,901	0.00%
2024/05/20	4	29.09	0.5	29.09	29.08	3.5	55,107	0.01%
2024/05/17	4	29.23	0	0.00	29.24	4	54,967	0.01%
2024/05/16	0	0.00	2	29.65	29.63	-2	55,012	0.00%
2024/05/14	100	29.22	0	0.00	29.21	100	55,677	0.18%
2024/05/13	11	29.22	0	0.00	29.18	11	56,199	0.02%
2024/05/10	0	0.00	1	29.34	29.31	-1	56,234	0.00%
2024/05/09	1	29.10	0	0.00	29.11	1	56,551	0.00%
2024/05/08	2	29.29	4	29.31	29.28	-2	56,787	0.00%
2024/05/07	100	29.08	1	29.10	29.22	99	56,789	0.17%
2024/05/06	0.1	28.97	3.5	28.96	28.97	-3.4	56,834	-0.01%
2024/05/03	5.5	28.75	4	28.73	28.74	1.5	56,767	0.00%
2024/05/02	1	28.77	4	28.76	28.77	-3	56,967	-0.01%
2024/04/29	5	28.66	0	0.00	28.66	5	57,549	0.01%
2024/04/26	9.3	28.49	0	0.00	28.49	9.3	57,911	0.02%
2024/04/25	2	28.65	0	0.00	28.64	2	58,143	0.00%
2024/04/24	15	28.75	0	0.00	28.76	15	58,290	0.03%
2024/04/22	13	28.78	17	28.79	28.77	-4	58,621	-0.01%
2024/04/19	0	0.00	5	29.03	29.01	-5	58,297	-0.01%
2024/04/18	1	28.79	2	28.81	28.78	-1	57,342	0.00%
2024/04/17	21	28.60	0	0.00	28.60	21	57,234	0.04%
2024/04/16	13	28.77	260	28.79	28.79	-247	56,887	-0.43%	大賣/鉅額交易
2024/04/15	1	28.93	0	0.00	28.93	1	56,372	0.00%
2024/04/12	1.1	28.86	0	0.00	28.88	1.1	56,216	0.00%
2024/04/11	28.7	28.96	0	0.00	28.95	28.7	55,570	0.05%
2024/04/10	10	29.37	7	29.37	29.37	3	54,295	0.01%
2024/04/09	10	29.21	4	29.23	29.23	6	54,092	0.01%
2024/04/08	73.1	29.19	3	29.19	29.15	70.1	53,756	0.13%
2024/04/03	6	29.46	0	0.00	29.43	6	52,309	0.01%
2024/04/02	9	29.69	0	0.00	29.65	9	51,291	0.02%
2024/04/01	3.2	29.95	0	0.00	29.97	3.2	50,511	0.01%
2024/03/29	1	29.99	1	30.00	30.00	0	50,392	0.00%
2024/03/28	2	29.98	1	29.97	29.97	1	50,457	0.00%
2024/03/27	1	29.79	0	0.00	29.80	1	50,703	0.00%
2024/03/26	13	29.70	0	0.00	29.71	13	51,035	0.03%
2024/03/25	1.2	29.80	0	0.00	29.79	1.2	51,516	0.00%
2024/03/22	1	29.58	0	0.00	29.65	1	51,688	0.00%
2024/03/21	3.8	29.40	0	0.00	29.39	3.8	52,363	0.01%
2024/03/20	3	29.38	0	0.00	29.44	3	52,708	0.01%
2024/03/19	2	29.32	2	29.37	29.38	0	52,315	0.00%
2024/03/18	1	29.39	3	29.40	29.36	-2	51,729	0.00%
2024/03/15	9	29.42	0	0.00	29.42	9	51,120	0.02%
2024/03/14	3	29.72	0	0.00	29.68	3	50,777	0.01%
2024/03/13	7	29.79	0	0.00	29.81	7	50,611	0.01%
2024/03/12	0.2	30.02	0	0.00	30.02	0.2	50,987	0.00%
2024/03/11	1	30.06	0	0.00	30.06	1	51,210	0.00%
2024/03/07	5	30.07	0	0.00	30.04	5	50,779	0.01%
2024/03/06	2.9	29.89	1	29.89	29.88	1.9	50,104	0.00%
2024/03/05	3.2	29.63	5	29.57	29.63	-1.8	49,480	0.00%
2024/03/04	28.1	29.62	0	0.00	29.65	28.1	49,211	0.06%
2024/03/01	9	29.64	0	0.00	29.60	9	48,607	0.02%
2024/02/29	5	29.57	0	0.00	29.53	5	48,648	0.01%
2024/02/27	3	29.58	301	29.57	29.56	-298	48,340	-0.62%	大賣/鉅額交易
2024/02/26	4.4	29.95	53	29.95	29.95	-48.6	47,914	-0.10%
2024/02/23	10.2	29.58	50	29.57	29.56	-39.8	47,324	-0.08%
2024/02/22	1	29.51	0	0.00	29.55	1	47,178	0.00%
2024/02/21	2.2	29.59	0	0.00	29.56	2.2	47,085	0.00%
2024/02/20	2	29.55	0	0.00	29.55	2	46,833	0.00%
2024/02/16	41.3	29.57	0	0.00	29.56	41.3	47,109	0.09%
2024/02/15	170.2	29.55	0	0.00	29.59	170.2	46,799	0.36%	大買/鉅額交易
2024/02/05	9.7	30.10	0	0.00	30.10	9.7	45,637	0.02%
2024/02/02	11	30.51	0	0.00	30.52	11	45,351	0.02%
2024/02/01	2	30.29	0	0.00	30.36	2	45,559	0.00%
2024/01/31	4.5	29.94	0	0.00	30.11	4.5	45,581	0.01%
2024/01/30	56	29.72	3	29.71	29.79	53	44,970	0.12%
2024/01/29	5	29.40	0	0.00	29.41	5	44,694	0.01%
2024/01/26	0.2	29.53	0	0.00	29.48	0.2	44,431	0.00%
2024/01/25	3	29.23	0	0.00	29.33	3	44,402	0.01%
2024/01/24	14.1	29.38	0	0.00	29.47	14.1	43,966	0.03%
2024/01/23	2	29.53	5	29.54	29.61	-3	43,585	-0.01%
2024/01/22	20	29.58	2	29.56	29.57	18	43,020	0.04%
2024/01/19	22.6	29.42	50	29.43	29.41	-27.4	42,481	-0.06%
2024/01/18	16	29.85	4	29.83	29.84	12	41,559	0.03%
2024/01/17	23.1	29.86	11	29.91	29.86	12.1	41,127	0.03%
2024/01/16	1	30.11	20	30.15	30.15	-19	40,356	-0.05%
2024/01/15	50	30.21	0	0.00	30.30	50	40,278	0.12%
2024/01/12	30	30.08	0	0.00	30.07	30	40,302	0.07%
2024/01/11	5	30.01	6	30.00	30.01	-1	40,587	0.00%
2024/01/10	3	30.02	0	0.00	30.06	3	40,520	0.01%
2024/01/08	25.3	30.00	0	0.00	29.98	25.3	40,143	0.06%
2024/01/05	5.1	30.37	20	30.35	30.35	-14.9	39,661	-0.04%
2024/01/04	12	30.66	1	30.75	30.66	11	39,450	0.03%
2024/01/03	17	30.60	1	30.65	30.60	16	39,342	0.04%
2024/01/02	17	30.62	0	0.00	30.61	17	39,095	0.04%
2023/12/29	1	30.80	4	30.85	30.85	-3	38,907	-0.01%
2023/12/28	11	30.89	15	31.02	30.91	-4	39,567	-0.01%
2023/12/27	10	30.82	0	0.00	30.83	10	39,514	0.03%
2023/12/26	1	30.90	0	0.00	30.89	1	39,961	0.00%
2023/12/25	14.2	30.80	0	0.00	30.79	14.2	40,371	0.04%
2023/12/22	11	30.93	0	0.00	30.99	11	40,346	0.03%
2023/12/21	6	31.26	2	31.26	31.26	4	40,321	0.01%
2023/12/20	20.1	31.18	0	0.00	31.17	20.1	40,043	0.05%
2023/12/19	15	31.29	0	0.00	31.22	15	40,090	0.04%
2023/12/18	10	31.15	60	31.11	31.42	-50	39,163	-0.13%
2023/12/15	21	30.81	10	30.91	30.92	11	37,851	0.03%
2023/12/14	33	30.71	71	30.63	30.64	-38	36,498	-0.10%
2023/12/12	2	29.82	3	29.91	29.90	-1	36,173	0.00%
2023/12/08	3.3	29.97	0	0.00	30.04	3.3	35,169	0.01%
2023/12/07	1	30.17	0	0.00	30.11	1	34,632	0.00%
2023/12/06	12	29.81	0.4	29.82	29.78	11.6	33,524	0.03%
2023/12/05	1.1	29.34	0	0.00	29.33	1.1	32,569	0.00%
2023/12/01	0.1	28.74	0	0.00	28.80	0.1	31,721	0.00%
2023/11/30	10	28.94	20	28.95	28.86	-10	31,340	-0.03%
2023/11/28	54	28.68	2	28.69	28.57	52	30,321	0.17%
2023/11/27	104.2	28.35	0	0.00	28.35	104.2	30,066	0.35%	大買/鉅額交易
2023/11/24	0.2	28.52	0	0.00	28.52	0.2	29,639	0.00%
2023/11/22	1.2	28.47	20	28.45	28.47	-18.8	28,970	-0.06%
2023/11/21	0	0.00	2	28.55	28.54	-2	28,719	-0.01%
2023/11/20	2	28.43	100	28.50	28.42	-98	28,229	-0.35%
2023/11/17	5	28.63	1	28.63	28.55	4	27,873	0.01%
2023/11/16	20	28.49	0	0.00	28.50	20	27,668	0.07%
2023/11/15	15	29.15	0.2	29.07	29.04	14.8	27,102	0.05%
2023/11/13	1	28.50	15	28.47	28.45	-14	26,043	-0.05%
2023/11/10	10.4	28.61	0	0.00	28.62	10.4	25,521	0.04%
2023/11/09	67	29.00	0	0.00	29.03	67	25,038	0.27%
2023/11/08	10	28.46	22	28.46	28.49	-12	24,380	-0.05%
2023/11/07	7	28.20	0	0.00	28.18	7	24,001	0.03%
2023/11/06	20.1	28.33	0	0.00	28.32	20.1	23,914	0.08%
2023/11/03	10	28.28	0	0.00	28.27	10	23,752	0.04%
2023/11/02	31	27.95	10	27.89	27.85	21	23,576	0.09%
2023/11/01	21	27.36	1	27.36	27.36	20	23,421	0.09%
2023/10/26	1	27.45	0	0.00	27.48	1	26,293	0.00%
2023/10/25	55.2	27.98	0	0.00	27.93	55.2	27,463	0.20%
2023/10/24	1	27.68	4	27.74	27.75	-3	27,714	-0.01%
2023/10/23	1	27.26	0	0.00	27.24	1	27,872	0.00%
2023/10/20	14	27.44	0	0.00	27.45	14	28,112	0.05%
2023/10/19	21.4	27.62	2.7	27.60	27.59	18.7	28,139	0.07%
2023/10/18	11	27.95	0	0.00	27.92	11	27,889	0.04%
2023/10/16	6.3	28.35	1	28.50	28.43	5.3	27,791	0.02%
2023/10/13	9.1	28.27	0	0.00	28.34	9.1	27,873	0.03%
2023/10/12	0	0.00	0	28.75	28.75	0	27,855	0.00%
2023/10/06	0	27.87	0	0.00	27.85	0	27,889	0.00%
2023/10/05	2.1	28.06	1	28.06	28.02	1.1	28,019	0.00%
2023/10/04	9.4	27.70	2	27.71	27.61	7.4	27,890	0.03%
2023/10/03	0.1	28.34	0	0.00	28.30	0.1	27,543	0.00%
2023/10/02	13.1	28.44	2	28.43	28.44	11.1	27,782	0.04%
2023/09/28	3.1	28.54	3	28.49	28.52	0.1	27,459	0.00%
2023/09/27	1	28.75	0	0.00	28.71	1	26,859	0.00%
2023/09/26	14.4	28.71	0	0.00	28.73	14.4	26,542	0.05%
2023/09/25	3	29.19	50	29.19	29.18	-47	25,726	-0.18%
2023/09/22	16.1	29.21	9	29.19	29.20	7.1	25,473	0.03%
2023/09/21	6.5	29.95	0	0.00	29.95	6.5	24,300	0.03%
2023/09/20	0	0.00	40	30.00	30.01	-40	24,118	-0.17%
2023/09/18	4	30.08	0	0.00	30.02	4	24,174	0.02%
2023/09/14	4	30.29	0	0.00	30.26	4	23,799	0.02%
2023/09/13	1	30.30	0	0.00	30.25	1	23,823	0.00%
2023/09/11	1.3	30.31	0	0.00	30.28	1.3	23,994	0.01%
2023/09/06	3	30.29	1	30.27	30.30	2	24,907	0.01%
2023/09/05	0.1	30.45	0	0.00	30.43	0.1	24,929	0.00%
2023/09/01	6	30.77	1	30.78	30.76	5	26,127	0.02%
2023/08/31	1	30.70	0	0.00	30.79	1	26,843	0.00%
2023/08/30	50	30.64	0	0.00	30.64	50	27,437	0.18%
2023/08/24	0	0.00	6	30.51	30.48	-6	27,888	-0.02%
2023/08/22	1	30.02	1	30.03	30.00	0	28,107	0.00%
2023/08/21	4	30.23	0	0.00	30.20	4	28,116	0.01%
2023/08/18	5	30.36	2	30.39	30.33	3	28,509	0.01%
2023/08/17	2.3	30.45	3	30.44	30.40	-0.7	28,661	0.00%
2023/08/16	1	30.63	0	0.00	30.67	1	28,746	0.00%
2023/08/15	1	30.98	100	30.99	30.97	-99	28,897	-0.34%
2023/08/11	2	31.08	0	0.00	31.02	2	28,818	0.01%
2023/08/10	1	31.22	0	0.00	31.20	1	28,641	0.00%
2023/08/08	1	31.03	0	0.00	31.12	1	28,683	0.00%
2023/08/07	2.5	31.13	4	31.15	31.16	-1.5	28,546	-0.01%
2023/08/04	23.5	30.71	0	0.00	30.89	23.5	28,435	0.08%
2023/08/02	11	31.22	0	0.00	31.23	11	27,270	0.04%
2023/08/01	1	31.50	0	0.00	31.50	1	26,730	0.00%
2023/07/31	1.5	31.26	0	0.00	31.22	1.5	26,444	0.01%
2023/07/28	33.3	31.24	0	0.00	31.22	33.3	25,963	0.13%
2023/07/27	2.2	31.53	0	0.00	31.53	2.2	24,734	0.01%
2023/07/26	3	31.57	0	0.00	31.56	3	24,679	0.01%
2023/07/25	20	31.69	0	0.00	31.66	20	24,567	0.08%
2023/07/24	0.3	31.76	0	0.00	31.77	0.3	24,276	0.00%
2023/07/21	1	31.62	0	0.00	31.63	1	24,233	0.00%
2023/07/18	7	31.34	0	0.00	31.35	7	24,029	0.03%
2023/07/17	5	31.33	7	31.38	31.37	-2	23,949	-0.01%
2023/07/14	10	31.33	10	31.36	31.29	0	23,971	0.00%
2023/07/13	23	31.20	0	0.00	31.18	23	24,421	0.09%
2023/07/12	7.1	31.14	0	0.00	31.11	7.1	24,875	0.03%
2023/07/11	6	31.07	0	0.00	31.12	6	25,167	0.02%
2023/07/10	6.4	31.00	0	0.00	31.00	6.4	25,210	0.03%
2023/07/07	7.4	31.20	0	0.00	31.18	7.4	24,832	0.03%
2023/07/06	7.2	31.48	0	0.00	31.51	7.2	24,531	0.03%
2023/07/05	2	31.74	0	0.00	31.71	2	24,512	0.01%
2023/07/04	1	31.75	0	0.00	31.76	1	24,717	0.00%
2023/07/03	2	31.77	3	31.76	31.77	-1	25,237	0.00%
2023/06/30	8.6	31.58	1	31.59	31.59	7.6	25,243	0.03%
2023/06/29	0.6	31.91	0	0.00	31.88	0.6	25,105	0.00%
2023/06/27	3	31.86	0	0.00	31.85	3	25,999	0.01%
2023/06/26	3	31.90	0	0.00	31.91	3	26,090	0.01%
2023/06/20	2.1	31.37	0	0.00	31.39	2.1	26,056	0.01%
2023/06/14	4.8	31.16	0	0.00	31.16	4.8	26,416	0.02%
2023/06/12	1	31.25	0	0.00	31.23	1	26,211	0.00%
2023/06/09	7.5	31.18	15	31.20	31.21	-7.5	26,024	-0.03%
2023/06/08	30.7	31.04	0	0.00	31.03	30.7	26,079	0.12%
2023/06/07	10	31.38	0	0.00	31.43	10	25,535	0.04%
2023/06/06	8	31.20	10.2	31.18	31.19	-2.2	24,926	-0.01%
2023/06/05	6	31.35	9	31.30	31.33	-3	24,247	-0.01%
2023/06/02	7.5	31.73	0	0.00	31.73	7.5	23,686	0.03%
2023/06/01	1.5	31.79	0	0.00	31.77	1.5	23,531	0.01%
2023/05/31	11	31.80	0	0.00	31.82	11	23,580	0.05%
2023/05/30	1.1	31.81	0	0.00	31.82	1.1	23,607	0.00%
2023/05/29	1	31.84	0	0.00	31.81	1	23,570	0.00%
2023/05/26	4	31.60	0	0.00	31.77	4	23,405	0.02%
2023/05/25	11	31.63	3	31.63	31.63	8	23,293	0.03%
2023/05/24	1.1	31.79	0	0.00	31.76	1.1	23,212	0.00%
2023/05/23	7.5	31.97	7	31.96	31.96	0.5	22,788	0.00%
2023/05/22	20.1	32.09	0	0.00	32.10	20.1	22,667	0.09%
2023/05/19	24.5	32.26	3	32.24	32.26	21.5	22,778	0.09%
2023/05/18	33	32.39	0	0.00	32.40	33	23,106	0.14%
2023/05/17	21	32.39	20	32.40	32.41	1	23,089	0.00%
2023/05/16	3	32.70	15	32.70	32.69	-12	22,935	-0.05%
2023/05/15	9	32.75	0	0.00	32.75	9	23,086	0.04%
2023/05/12	0	0.00	40	32.85	32.85	-40	23,034	-0.17%
2023/05/11	5	32.66	0	0.00	32.64	5	22,998	0.02%
2023/05/10	22	32.46	0	0.00	32.47	22	23,154	0.10%
2023/05/09	15.1	32.51	19	32.56	32.51	-3.9	23,131	-0.02%
2023/05/08	0	0.00	10	32.73	32.73	-10	22,965	-0.04%
2023/05/05	0.1	32.63	0	0.00	32.63	0.1	22,861	0.00%
2023/05/04	0	0.00	20	32.79	32.81	-20	22,766	-0.09%
2023/04/27	21	32.55	0	0.00	32.51	21	21,946	0.10%
2023/04/26	1	32.76	0	0.00	32.76	1	21,833	0.00%
2023/04/25	10	32.43	0	0.00	32.50	10	21,591	0.05%
2023/04/24	0.1	32.18	0	0.00	32.15	0.1	21,529	0.00%
2023/04/21	3	32.26	0	0.00	32.29	3	21,366	0.01%
2023/04/20	10	31.91	0	0.00	32.02	10	21,292	0.05%
2023/04/19	1	31.83	0.5	31.85	31.89	0.5	21,155	0.00%
2023/04/18	8	31.77	0	0.00	31.79	8	20,833	0.04%
2023/04/17	10	32.03	0	0.00	32.04	10	20,121	0.05%
2023/04/14	4.1	32.26	0	0.00	32.25	4.1	19,428	0.02%
2023/04/12	9	32.55	0	0.00	32.53	9	18,565	0.05%
2023/04/11	1	32.57	0	0.00	32.56	1	18,418	0.01%
2023/04/10	12	32.73	0	0.00	32.73	12	18,318	0.07%
2023/04/07	1.1	32.88	0	0.00	32.89	1.1	17,987	0.01%
2023/04/06	10	32.82	2	32.90	32.89	8	17,653	0.05%
2023/03/30	1	31.64	0	0.00	31.63	1	16,909	0.01%
2023/03/29	1	31.57	0	0.00	31.66	1	16,981	0.01%
2023/03/28	11	31.71	1	31.71	31.69	10	17,005	0.06%
2023/03/24	1	32.10	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1	32.11	0	0.00	32.09	1	16,034	0.01%
2023/03/22	6	32.10	20	32.03	32.04	-14	15,925	-0.09%
2023/03/21	6	32.40	0	0.00	32.41	6	15,512	0.04%
2023/03/20	1	32.12	0	0.00	32.50	1	15,479	0.01%
2023/03/17	10	32.20	0	0.00	32.18	10	15,356	0.07%
2023/03/16	6.2	32.31	0	0.00	32.39	6.2	15,256	0.04%
2023/03/15	8	31.82	0	0.00	31.82	8	15,058	0.05%
2023/03/14	4	32.15	8	32.15	32.15	-4	14,841	-0.03%
2023/03/13	9.1	31.87	0	0.00	31.79	9.1	14,632	0.06%
2023/03/10	5	31.78	0	0.00	31.79	5	14,433	0.03%
2023/03/07	0.3	31.05	0	0.00	31.05	0.3	14,291	0.00%
2023/03/03	14	30.79	0	0.00	30.82	14	14,115	0.10%
2023/03/02	12.1	30.90	0	0.00	30.89	12.1	14,064	0.09%
2023/03/01	1	31.09	0	0.00	31.04	1	13,904	0.01%
2023/02/22	5	30.90	0	0.00	30.96	5	13,500	0.04%
2023/02/21	5	31.09	0	0.00	31.10	5	13,359	0.04%
2023/02/20	4	30.99	0	0.00	31.09	4	13,242	0.03%
2023/02/17	5.1	30.70	0	0.00	30.73	5.1	13,028	0.04%
2023/02/16	19.1	31.09	0	0.00	31.10	19.1	12,570	0.15%
2023/02/15	3.2	31.76	0	0.00	31.76	3.2	12,047	0.03%
2023/02/14	5	31.60	0	0.00	31.62	5	11,888	0.04%
2023/02/13	4	31.36	0	0.00	31.40	4	11,804	0.03%
2023/02/10	0.2	31.64	0	0.00	31.67	0.2	11,543	0.00%
2023/02/09	1	31.82	0	0.00	31.78	1	11,317	0.01%
2023/02/08	6.1	31.82	0	0.00	31.80	6.1	11,160	0.05%
2023/02/06	3	32.04	0	0.00	32.08	3	10,564	0.03%
2023/02/03	2	32.41	0	0.00	32.41	2	10,212	0.02%
2023/02/02	10	32.27	0	0.00	32.15	10	9,981	0.10%
2023/02/01	0	0.00	2	32.10	32.12	-2	9,711	-0.02%
2023/01/31	2	32.07	0	0.00	32.04	2	9,628	0.02%
2023/01/30	0.2	32.32	0	0.00	32.30	0.2	9,417	0.00%
2023/01/17	1	32.12	0	0.00	32.17	1	9,252	0.01%
2023/01/16	1.5	32.33	0	0.00	32.26	1.5	9,154	0.02%
2023/01/13	1	32.48	0	0.00	32.50	1	8,999	0.01%
2023/01/12	1	32.20	0	0.00	32.20	1	8,880	0.01%
2023/01/11	1.5	31.80	0	0.00	31.88	1.5	8,691	0.02%
2023/01/04	3	31.50	0	0.00	31.56	3	8,131	0.04%
2023/01/03	4.2	30.99	0	0.00	31.00	4.2	8,069	0.05%
2022/12/29	0.5	31.00	0	0.00	30.97	0.5	7,964	0.01%
2022/12/28	2	31.10	0	0.00	31.09	2	7,830	0.03%
2022/12/27	1.3	31.62	0	0.00	31.60	1.3	7,553	0.02%
2022/12/26	1	31.73	0	0.00	31.73	1	7,410	0.01%
2022/12/23	5	31.97	0	0.00	31.87	5	7,333	0.07%
2022/12/22	0	0.00	3	32.21	32.10	-3	7,261	-0.04%
2022/12/21	147	31.80	5	31.74	31.89	142	7,348	1.93%	大買/鉅額交易
2022/12/20	128	32.46	0	0.00	31.94	128	7,128	1.80%	大買/鉅額交易
2022/12/19	30	32.84	0	0.00	32.85	30	6,756	0.44%
2022/12/16	5	33.25	0	0.00	33.14	5	6,722	0.07%
2022/12/15	0	0.00	10	32.88	33.00	-10	6,651	-0.15%
2022/12/14	0	0.00	5	32.97	32.98	-5	6,529	-0.08%
2022/12/13	1	32.82	0	0.00	32.77	1	6,359	0.02%
2022/12/12	1	32.97	0	0.00	32.92	1	6,219	0.02%
2022/12/09	14	33.56	1	33.45	33.59	13	6,067	0.21%
2022/12/08	16	33.39	0	0.00	33.41	16	5,937	0.27%
2022/12/07	3	32.76	0	0.00	32.66	3	5,781	0.05%
2022/12/06	3	32.35	0	0.00	32.43	3	5,707	0.05%
2022/12/05	6	32.34	0	0.00	32.34	6	5,672	0.11%
2022/12/02	1	32.07	0	0.00	32.09	1	5,558	0.02%
2022/12/01	6	31.63	0	0.00	31.57	6	5,508	0.11%
2022/11/30	0	0.00	15	31.50	31.51	-15	5,312	-0.28%
2022/11/29	1	31.82	5	31.87	31.81	-4	5,229	-0.08%
2022/11/25	0	0.00	15	31.91	31.94	-15	5,100	-0.29%
2022/11/24	7	31.91	10	32.05	31.90	-3	5,026	-0.06%
2022/11/23	30	31.53	0	0.00	31.61	30	4,828	0.62%
2022/11/18	1	31.24	0	0.00	31.26	1	4,854	0.02%
2022/11/17	5	31.34	0	0.00	31.31	5	4,827	0.10%
2022/11/16	2	30.78	0	0.00	30.64	2	4,717	0.04%
2022/11/11	0	0.00	1	31.22	31.10	-1	4,375	-0.02%
2022/11/10	6	30.41	0	0.00	30.45	6	4,158	0.14%
2022/11/09	5	30.37	0	0.00	30.38	5	4,119	0.12%
2022/11/08	1	30.17	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1	30.71	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	31.00	0	0.00	30.98	1	3,981	0.03%
2022/11/02	2	31.39	0	0.00	31.32	2	3,902	0.05%
2022/10/27	2.2	31.15	0	0.00	31.03	2.2	3,896	0.06%
2022/10/26	2	30.92	0	0.00	30.94	2	3,906	0.05%
2022/10/24	1	30.28	0	0.00	30.46	1	3,849	0.03%
2022/10/19	0.2	31.58	0	0.00	31.55	0.2	3,711	0.01%
2022/10/18	2	31.70	0	0.00	31.68	2	3,710	0.06%
2022/10/14	2	31.98	0	0.00	31.97	2	3,642	0.05%
2022/10/12	1	31.90	0	0.00	31.96	1	3,660	0.03%
2022/09/28	0.1	32.43	0	0.00	32.38	0.1	3,459	0.00%
2022/09/22	4	33.94	0	0.00	34.07	4	3,216	0.12%
2022/09/13	3	33.38	0	0.00	33.38	3	3,178	0.09%
2022/08/29	5	34.20	0	0.00	34.22	5	3,071	0.16%
2022/08/22	0.1	34.15	0	0.00	34.11	0.1	3,000	0.00%
2022/08/19	0.1	34.47	0	0.00	34.45	0.1	2,966	0.00%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/12	1	34.72	0	0.00	34.85	1	2,909	0.03%
2022/08/04	0	0.00	7	36.11	36.06	-7	2,686	-0.26%
2022/08/03	11	35.81	4	35.95	35.95	7	2,687	0.26%
2022/08/02	0	0.00	4	36.49	36.55	-4	2,666	-0.15%
2022/08/01	1	35.61	0	0.00	35.59	1	2,662	0.04%
2022/07/28	1	35.34	0	0.00	35.26	1	2,696	0.04%
2022/07/22	0	0.00	6	35.12	35.15	-6	2,770	-0.22%
2022/07/18	2	35.14	0	0.00	35.12	2	2,782	0.07%
2022/07/08	3	34.29	0	0.00	34.29	3	2,845	0.11%
2022/07/07	3	34.73	0	0.00	34.64	3	2,859	0.10%
2022/07/05	0	0.00	1	34.26	34.34	-1	2,852	-0.04%
2022/06/29	0	0.00	3	33.59	33.67	-3	2,751	-0.11%
2022/06/28	1	33.45	2	33.42	33.43	-1	2,745	-0.04%
2022/06/27	3	33.46	0	0.00	33.37	3	2,759	0.11%
2022/06/24	2	34.08	0	0.00	34.13	2	2,713	0.07%
2022/06/23	1	33.98	0	0.00	33.89	1	2,714	0.04%
2022/06/22	0	0.00	2	33.29	33.26	-2	2,661	-0.08%
2022/06/21	1	33.21	0	0.00	33.17	1	2,669	0.04%
2022/06/20	2	33.51	1	33.61	33.51	1	2,668	0.04%
2022/06/16	0	0.00	3	33.14	33.14	-3	2,667	-0.11%
2022/06/15	1	32.88	0	0.00	32.81	1	2,660	0.04%
2022/06/14	3	33.25	0	0.00	33.30	3	2,585	0.12%
2022/06/13	0	0.00	1	33.92	34.00	-1	2,505	-0.04%
2022/06/10	1	34.04	0	0.00	34.04	1	2,491	0.04%
2022/06/08	0	0.00	1	34.16	34.13	-1	2,487	-0.04%
2022/06/07	6	33.90	0	0.00	33.92	6	2,509	0.24%
2022/06/02	0	0.00	2	34.37	34.49	-2	2,435	-0.08%
2022/06/01	2	34.08	2	34.23	34.23	0	2,470	0.00%
2022/05/31	1.1	34.37	0	0.00	34.37	1.1	2,421	0.04%
2022/05/27	2	35.13	0	0.00	35.09	2	2,317	0.09%
2022/05/26	1	35.26	0	0.00	35.40	1	2,310	0.04%
2022/05/23	0	0.00	2	35.15	35.14	-2	2,307	-0.09%
2022/05/19	0	0.00	5	34.86	34.76	-5	2,683	-0.19%
2022/05/18	5	34.18	0	0.00	34.19	5	2,685	0.19%
2022/05/17	2	34.89	0	0.00	34.79	2	2,678	0.07%
2022/05/13	1	35.30	0	0.00	35.30	1	2,714	0.04%
2022/05/12	0	0.00	2	35.45	35.48	-2	2,727	-0.07%
2022/05/11	0	0.00	2	34.88	34.91	-2	2,775	-0.07%
2022/05/10	2	34.59	4	34.89	34.52	-2	2,760	-0.07%
2022/05/09	2	34.18	0	0.00	34.12	2	2,743	0.07%
2022/05/06	1	34.66	1	34.73	34.73	0	2,709	0.00%
2022/05/05	4	35.28	0	0.00	35.23	4	2,661	0.15%
2022/05/04	2	35.38	2	35.38	35.37	0	2,626	0.00%
2022/05/03	1	35.30	0	0.00	35.30	1	2,601	0.04%
2022/04/29	1	35.98	0	0.00	35.98	1	2,522	0.04%
2022/04/28	1	36.03	0	0.00	36.03	1	2,484	0.04%
2022/04/27	0	36.28	0	0.00	36.22	0	2,457	0.00%
2022/04/25	0	0.00	1	35.70	35.79	-1	2,436	-0.04%
2022/04/22	1	35.57	1	35.70	35.56	0	2,468	0.00%
2022/04/21	0	0.00	1	35.81	35.77	-1	2,452	-0.04%
2022/04/20	2	35.20	0	0.00	35.27	2	2,419	0.08%
2022/04/19	0	0.00	1	35.58	35.58	-1	2,414	-0.04%
2022/04/18	1	35.56	0	0.00	35.56	1	2,421	0.04%
2022/04/15	0	0.00	1	35.84	35.84	-1	2,405	-0.04%
2022/04/13	1	36.02	0	0.00	36.02	1	2,354	0.04%
2022/04/11	3	36.58	0	0.00	36.50	3	2,348	0.13%
2022/03/24	0	0.00	1	37.80	37.70	-1	2,123	-0.05%
2022/03/23	1	36.91	1	36.90	36.98	0	2,095	0.00%
2022/03/22	1	37.44	0	0.00	37.49	1	2,045	0.05%
2022/03/15	0	0.00	2	38.12	38.14	-2	1,920	-0.10%
2022/03/10	1	38.89	0	0.00	38.90	1	1,859	0.05%
2022/03/09	1	39.48	0	0.00	39.48	1	1,837	0.05%
2022/03/08	0	0.00	4	39.65	39.69	-4	1,838	-0.22%
2022/02/24	0	0.00	4	39.23	39.16	-4	1,690	-0.24%
2022/02/22	0	0.00	2	39.20	39.15	-2	1,646	-0.12%
2022/02/17	3	38.63	0	0.00	38.61	3	1,195	0.25%
2022/02/16	0	0.00	2	38.40	38.39	-2	1,169	-0.17%
2022/02/11	4	38.91	0	0.00	38.82	4	1,080	0.37%
2022/02/08	2	39.27	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.50	0	0.00	39.56	1	959	0.10%
2022/01/25	1	40.05	0	0.00	40.05	1	936	0.11%
2022/01/19	1	39.34	1	39.24	39.31	0	910	0.00%
2022/01/12	4	40.32	0	0.00	40.33	4	766	0.52%
2021/08/06	1	42.49	0	0.00	42.51	1	503	0.20%
2021/08/05	1	42.70	0	0.00	42.69	1	508	0.20%
2021/07/22	1	42.21	0	0.00	42.19	1	583	0.17%
2021/05/07	0	0.00	0.2	39.88	39.92	-0.2	684	-0.03%
2021/05/04	0.2	39.70	0	0.00	39.62	0.2	682	0.03%
2021/04/27	0	39.78	0	0.00	39.80	0	618	0.00%
2021/04/26	0	40.11	0	0.00	39.94	0	614	0.00%
2021/01/25	5	43.27	0	0.00	43.27	5	701	0.71%
2021/01/20	5	43.38	0	0.00	43.38	5	723	0.69%
2020/08/19	0	0.00	1	49.37	49.38	-1	906	-0.11%
2020/08/12	0	0.00	2	49.95	49.93	-2	887	-0.23%
2020/07/28	0	0.00	3	50.20	50.15	-3	890	-0.34%
2020/07/14	0	0.00	1	50.10	50.00	-1	861	-0.12%
2020/03/26	4	50.15	0	0.00	50.25	4	1,573	0.25%
2020/03/24	0	0.00	10	50.05	49.92	-10	1,565	-0.64%
2020/03/03	0	0.00	10	47.16	47.42	-10	1,155	-0.87%
2020/03/02	0	0.00	3	48.13	47.90	-3	1,147	-0.26%
2020/01/30	0	0.00	1	44.72	44.81	-1	882	-0.11%
2019/12/17	3	42.79	0	0.00	42.85	3	1,008	0.30%