國泰20年美債正2 (00688L)-美好券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
10,137張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	7.90	1	7.95	7.95	0	20,493	0.00%
2024/05/29	2	8.09	0	0.00	8.07	2	20,463	0.01%
2024/05/16	0	0.00	17	8.61	8.62	-17	22,534	-0.08%
2024/05/15	0	0.00	1	8.33	8.33	-1	22,708	0.00%
2024/05/08	0	0.00	5	8.28	8.27	-5	26,121	-0.02%
2024/04/23	0	0.00	1	8.00	8.00	-1	27,843	0.00%
2024/04/19	0	0.00	1	8.17	8.10	-1	28,116	0.00%
2024/04/18	0	0.00	1	8.03	8.06	-1	28,069	0.00%
2024/04/16	2	7.98	0	0.00	7.96	2	28,012	0.01%
2024/04/15	5	8.20	0	0.00	8.13	5	28,000	0.02%
2024/04/12	1	8.15	0	0.00	8.13	1	28,103	0.00%
2024/04/11	2	8.20	0	0.00	8.23	2	28,384	0.01%
2024/04/03	1	8.61	0	0.00	8.61	1	28,795	0.00%
2024/04/02	1	8.74	0	0.00	8.71	1	29,099	0.00%
2024/03/27	0	0.00	10	8.86	8.87	-10	29,836	-0.03%
2024/03/26	0	0.00	2	8.85	8.85	-2	30,296	-0.01%
2024/03/18	3	8.73	0	0.00	8.73	3	34,447	0.01%
2024/03/15	100	8.74	0	0.00	8.75	100	34,653	0.29%
2024/03/14	0	0.00	1	8.95	8.94	-1	34,752	0.00%
2024/03/13	1	9.06	0	0.00	9.07	1	34,889	0.00%
2024/03/12	2	9.24	0	0.00	9.24	2	35,330	0.01%
2024/03/07	100	9.25	3	9.25	9.26	97	35,537	0.27%
2024/03/06	0	0.00	7	9.13	9.14	-7	35,320	-0.02%
2024/03/05	101	8.92	0	0.00	8.96	101	35,283	0.29%	大買/鉅額交易
2024/02/27	11	8.84	2	8.84	8.84	9	34,738	0.03%
2024/02/26	0	0.00	4	8.95	8.96	-4	34,632	-0.01%
2024/02/22	1	8.60	0	0.00	8.59	1	33,935	0.00%
2024/02/20	2	8.63	0	0.00	8.64	2	33,345	0.01%
2024/02/19	2	8.70	0	0.00	8.69	2	33,201	0.01%
2024/02/16	5	8.72	0	0.00	8.73	5	33,411	0.01%
2024/02/15	3	8.79	0	0.00	8.81	3	32,838	0.01%
2024/02/05	4	9.23	0	0.00	9.24	4	31,815	0.01%
2024/02/02	1	9.60	1	9.59	9.64	0	31,035	0.00%
2024/02/01	1	9.46	0	0.00	9.45	1	30,544	0.00%
2024/01/31	5	9.23	1	9.30	9.30	4	30,046	0.01%
2024/01/30	0	0.00	6	9.07	9.15	-6	29,486	-0.02%
2024/01/29	2	8.88	0	0.00	8.88	2	29,045	0.01%
2024/01/26	0	0.00	5	8.90	8.95	-5	28,953	-0.02%
2024/01/25	10	8.74	0	0.00	8.83	10	29,176	0.03%
2024/01/24	5	8.84	5	8.89	8.91	0	28,855	0.00%
2024/01/22	5	9.02	15	9.00	9.02	-10	28,851	-0.03%
2024/01/19	12	8.80	0	0.00	8.81	12	28,685	0.04%
2024/01/17	13	9.07	0	0.00	9.08	13	28,266	0.05%
2024/01/16	5	9.31	0	0.00	9.31	5	27,971	0.02%
2024/01/15	5	9.43	0	0.00	9.43	5	27,652	0.02%
2024/01/11	17	9.38	0	0.00	9.39	17	27,229	0.06%
2024/01/09	0	0.00	2	9.44	9.48	-2	27,004	-0.01%
2024/01/04	0	0.00	5	9.79	9.74	-5	25,673	-0.02%
2024/01/03	2	9.72	0	0.00	9.72	2	25,529	0.01%
2024/01/02	0	0.00	10	9.81	9.81	-10	25,110	-0.04%
2023/12/18	0	0.00	2	10.09	10.18	-2	20,255	-0.01%
2023/12/15	0	0.00	3	9.83	9.86	-3	18,429	-0.02%
2023/12/14	1	9.58	3	9.56	9.60	-2	17,170	-0.01%
2023/12/07	0	0.00	6	9.30	9.22	-6	14,275	-0.04%
2023/12/06	0	0.00	2	9.11	9.10	-2	13,345	-0.01%
2023/12/05	0	0.00	1	8.80	8.85	-1	12,701	-0.01%
2023/12/04	0	0.00	5	8.77	8.80	-5	12,416	-0.04%
2023/11/29	0	0.00	1	8.57	8.59	-1	11,668	-0.01%
2023/11/28	0	0.00	2	8.43	8.41	-2	11,442	-0.02%
2023/11/27	2	8.17	0	0.00	8.20	2	11,323	0.02%
2023/11/21	0	0.00	1	8.37	8.44	-1	10,753	-0.01%
2023/11/17	0	0.00	11	8.25	8.23	-11	10,575	-0.10%
2023/11/16	12	8.13	0	0.00	8.16	12	10,591	0.11%
2023/11/15	0	0.00	26	8.31	8.31	-26	10,537	-0.25%
2023/11/10	22	7.92	1	7.92	7.96	21	9,879	0.21%
2023/11/09	0	0.00	22	8.29	8.30	-22	9,732	-0.23%
2023/11/08	0	0.00	21	8.01	8.03	-21	9,567	-0.22%
2023/11/07	1	7.82	0	0.00	7.81	1	9,556	0.01%
2023/11/03	0	0.00	21	7.84	7.85	-21	9,519	-0.22%
2023/11/02	0	0.00	2	7.60	7.62	-2	9,450	-0.02%
2023/11/01	51	7.20	0	0.00	7.22	51	9,098	0.56%
2023/10/31	0	0.00	1	7.31	7.33	-1	9,908	-0.01%
2023/10/27	0	0.00	1	7.41	7.39	-1	9,786	-0.01%
2023/10/26	3	7.16	0	0.00	7.15	3	9,517	0.03%
2023/10/25	0	0.00	1	7.55	7.50	-1	9,887	-0.01%
2023/10/24	0	0.00	2	7.39	7.42	-2	9,783	-0.02%
2023/10/20	51	7.21	1	7.20	7.19	50	9,612	0.52%
2023/10/19	1	7.32	0	0.00	7.30	1	9,510	0.01%
2023/10/18	0	0.00	1	7.58	7.59	-1	9,373	-0.01%
2023/10/16	2	7.88	0	0.00	7.92	2	9,302	0.02%
2023/10/05	0	0.00	1	7.80	7.82	-1	8,885	-0.01%
2023/10/04	32	7.55	0	0.00	7.51	32	8,901	0.36%
2023/10/03	3	7.99	0	0.00	7.96	3	8,628	0.03%
2023/10/02	5	8.13	0	0.00	8.14	5	8,592	0.06%
2023/09/22	2	8.57	0	0.00	8.61	2	8,615	0.02%
2023/09/11	2	9.25	0	0.00	9.24	2	8,458	0.02%
2023/09/06	3	9.21	0	0.00	9.23	3	8,600	0.03%
2023/09/04	3	9.42	0	0.00	9.41	3	8,825	0.03%
2023/08/31	5	9.67	0	0.00	9.67	5	8,873	0.06%
2023/08/30	0	0.00	1	9.61	9.63	-1	8,932	-0.01%
2023/08/29	1	9.51	0	0.00	9.48	1	8,975	0.01%
2023/08/28	0	0.00	2	9.44	9.48	-2	9,078	-0.02%
2023/08/24	0	0.00	2	9.52	9.49	-2	9,379	-0.02%
2023/08/23	0	0.00	3	9.20	9.22	-3	9,516	-0.03%
2023/08/22	2	9.02	0	0.00	9.01	2	9,586	0.02%
2023/08/21	1	9.15	0	0.00	9.11	1	9,578	0.01%
2023/08/17	1	9.27	0	0.00	9.21	1	9,572	0.01%
2023/08/16	1	9.45	0	0.00	9.46	1	9,386	0.01%
2023/08/15	2	9.53	0	0.00	9.51	2	9,386	0.02%
2023/08/14	1	9.58	0	0.00	9.58	1	9,327	0.01%
2023/08/09	1	9.85	0	0.00	9.90	1	9,252	0.01%
2023/08/08	3	9.71	0	0.00	9.78	3	9,190	0.03%
2023/08/07	0	0.00	3	9.81	9.82	-3	9,007	-0.03%
2023/08/04	5	9.58	0	0.00	9.59	5	8,917	0.06%
2023/08/02	3	10.17	0	0.00	10.17	3	8,112	0.04%
2023/07/31	1	10.37	0	0.00	10.34	1	7,686	0.01%
2023/07/28	2	10.34	0	0.00	10.34	2	7,694	0.03%
2023/07/25	2	10.76	0	0.00	10.76	2	7,105	0.03%
2023/07/21	1	10.80	0	0.00	10.80	1	7,058	0.01%
2023/07/11	0	0.00	2	10.41	10.44	-2	6,700	-0.03%
2023/07/10	1	10.30	0	0.00	10.29	1	6,608	0.02%
2023/07/07	1	10.52	0	0.00	10.52	1	6,478	0.02%
2023/07/06	3	10.76	0	0.00	10.76	3	6,285	0.05%
2023/07/04	1	11.02	0	0.00	11.04	1	6,005	0.02%
2023/06/30	1	10.89	0	0.00	10.89	1	5,962	0.02%
2023/06/28	1	11.11	0	0.00	11.09	1	5,721	0.02%
2023/06/27	1	11.16	0	0.00	11.15	1	5,706	0.02%
2023/06/26	4	11.21	0	0.00	11.22	4	5,688	0.07%
2023/06/21	0	0.00	1	11.16	11.16	-1	5,622	-0.02%
2023/06/20	1	10.94	0	0.00	10.94	1	5,518	0.02%
2023/06/09	0	0.00	3	10.91	10.93	-3	5,215	-0.06%
2023/06/08	2	10.78	0	0.00	10.78	2	5,183	0.04%
2023/06/07	0	0.00	5	11.17	11.18	-5	4,958	-0.10%
2023/06/05	1	10.95	0	0.00	10.95	1	4,817	0.02%
2023/05/25	1	10.74	0	0.00	10.70	1	3,932	0.03%
2023/05/23	11	10.80	0	0.00	10.81	11	3,738	0.29%
2023/05/19	2	11.06	0	0.00	11.08	2	3,499	0.06%
2023/05/18	1	11.30	0	0.00	11.29	1	3,397	0.03%
2023/05/17	1	11.33	0	0.00	11.34	1	3,333	0.03%
2023/05/16	1	11.40	0	0.00	11.44	1	3,229	0.03%
2023/05/15	22	11.60	0	0.00	11.56	22	3,147	0.70%
2023/05/12	0	0.00	21	11.82	11.80	-21	3,123	-0.67%
2023/05/11	0	0.00	1	11.57	11.55	-1	3,064	-0.03%
2023/05/10	1	11.43	0	0.00	11.43	1	3,057	0.03%
2023/05/09	17	11.46	0	0.00	11.52	17	3,014	0.56%
2023/05/08	6	11.73	0	0.00	11.78	6	2,929	0.20%
2023/05/05	2	11.83	0	0.00	11.82	2	2,948	0.07%
2023/05/03	2	11.85	32	11.85	11.85	-30	2,823	-1.06%
2023/05/02	12	11.52	0	0.00	11.55	12	2,775	0.43%
2023/04/28	1	11.67	0	0.00	11.75	1	2,690	0.04%
2023/04/27	22	11.90	0	0.00	11.89	22	2,616	0.84%
2023/04/26	0	0.00	21	12.04	12.07	-21	2,587	-0.81%
2023/04/25	0	0.00	2	11.87	11.91	-2	2,566	-0.08%
2023/04/24	1	11.60	0	0.00	11.61	1	2,514	0.04%
2023/04/21	0	0.00	2	11.73	11.78	-2	2,497	-0.08%
2023/04/18	13	11.51	0	0.00	11.51	13	2,443	0.53%
2023/04/17	2	11.81	0	0.00	11.81	2	2,351	0.09%
2023/04/14	1	12.01	0	0.00	12.02	1	2,299	0.04%
2023/04/13	11	12.15	0	0.00	12.17	11	2,256	0.49%
2023/04/11	2	12.20	0	0.00	12.22	2	2,206	0.09%
2023/04/10	1	12.30	0	0.00	12.34	1	2,187	0.05%
2023/04/06	0	0.00	12	12.39	12.45	-12	2,145	-0.56%
2023/03/31	0	0.00	1	11.69	11.71	-1	2,049	-0.05%
2023/03/30	1	11.64	0	0.00	11.63	1	2,044	0.05%
2023/03/29	11	11.63	0	0.00	11.70	11	2,010	0.55%
2023/03/28	2	11.71	0	0.00	11.76	2	2,002	0.10%
2023/03/27	0	0.00	1	12.17	12.19	-1	1,964	-0.05%
2023/03/23	0	0.00	1	12.04	12.04	-1	1,952	-0.05%
2023/03/22	2	11.87	0	0.00	11.87	2	1,949	0.10%
2023/03/21	1	12.16	0	0.00	12.17	1	1,914	0.05%
2023/03/20	0	0.00	2	12.24	12.30	-2	1,907	-0.10%
2023/03/17	1	11.98	0	0.00	12.03	1	1,899	0.05%
2023/03/16	0	0.00	2	12.18	12.22	-2	1,921	-0.10%
2023/03/15	2	11.64	0	0.00	11.71	2	1,824	0.11%
2023/03/14	0	0.00	1	12.05	12.04	-1	1,800	-0.06%
2023/03/13	3	11.66	1	11.61	11.67	2	1,755	0.11%
2023/03/10	0	0.00	33	11.49	11.51	-33	1,687	-1.96%
2023/03/09	1	11.08	0	0.00	11.05	1	1,655	0.06%
2023/03/08	2	11.05	0	0.00	11.02	2	1,663	0.12%
2023/03/03	1	10.72	0	0.00	10.76	1	1,635	0.06%
2023/03/02	1	10.81	0	0.00	10.83	1	1,662	0.06%
2023/03/01	1	10.94	0	0.00	10.97	1	1,642	0.06%
2023/02/24	0	0.00	2	11.16	11.18	-2	1,627	-0.12%
2023/02/22	1	10.87	0	0.00	10.88	1	1,477	0.07%
2023/02/20	0	0.00	1	11.16	11.17	-1	1,406	-0.07%
2023/02/17	17	11.02	0	0.00	11.03	17	1,401	1.21%
2023/02/16	1	11.41	0	0.00	11.49	1	1,354	0.07%
2023/02/14	0	0.00	1	11.75	11.77	-1	1,367	-0.07%
2023/02/13	7	11.54	0	0.00	11.57	7	1,375	0.51%
2023/02/10	1	11.81	0	0.00	11.82	1	1,369	0.07%
2023/02/08	11	11.99	0	0.00	12.01	11	1,346	0.82%
2023/02/06	2	12.22	0	0.00	12.28	2	1,292	0.15%
2023/02/01	0	0.00	2	12.29	12.29	-2	1,203	-0.17%
2023/01/16	1	12.24	0	0.00	12.24	1	1,221	0.08%
2023/01/13	0	0.00	1	12.32	12.38	-1	1,198	-0.08%
2023/01/11	6	11.78	5	11.86	11.88	1	1,171	0.09%
2023/01/09	0	0.00	1	11.92	11.94	-1	1,155	-0.09%
2023/01/04	0	0.00	13	11.34	11.46	-13	1,144	-1.14%
2023/01/03	1	11.05	0	0.00	11.05	1	1,142	0.09%
2022/12/30	1	11.16	1	11.11	11.11	0	1,135	0.00%
2022/12/29	11	11.00	0	0.00	11.00	11	1,125	0.98%
2022/12/28	1	11.16	0	0.00	11.12	1	1,121	0.09%
2022/12/27	1	11.57	0	0.00	11.56	1	1,115	0.09%
2022/12/26	1	11.58	0	0.00	11.68	1	1,105	0.09%
2022/12/23	1	11.78	0	0.00	11.77	1	1,102	0.09%
2022/12/22	1	11.92	0	0.00	11.95	1	1,112	0.09%
2022/12/20	2	12.01	0	0.00	11.81	2	1,120	0.18%
2022/12/19	2	12.47	0	0.00	12.48	2	1,082	0.18%
2022/12/16	1	12.82	0	0.00	12.67	1	1,079	0.09%
2022/12/15	1	12.64	0	0.00	12.65	1	1,090	0.09%
2022/12/14	0	0.00	1	12.69	12.71	-1	1,076	-0.09%
2022/12/13	1	12.44	0	0.00	12.42	1	1,044	0.10%
2022/12/12	2	12.40	16	12.46	12.53	-14	1,033	-1.35%
2022/12/09	3	13.05	1	13.06	13.11	2	1,001	0.20%
2022/12/08	20	12.96	2	12.94	12.96	18	966	1.86%
2022/12/07	31	12.40	1	12.43	12.40	30	901	3.33%
2022/12/02	2	12.09	1	12.14	12.09	1	816	0.12%
2022/12/01	0	0.00	1	11.66	11.68	-1	815	-0.12%
2022/11/28	0	0.00	3	11.82	11.92	-3	768	-0.39%
2022/11/21	2	11.11	0	0.00	11.13	2	658	0.30%
2022/11/17	0	0.00	1	11.28	11.24	-1	667	-0.15%
2022/11/11	0	0.00	1	10.71	10.71	-1	638	-0.16%
2022/11/08	4	9.79	0	0.00	9.81	4	581	0.69%
2022/11/07	2	10.09	0	0.00	10.08	2	569	0.35%
2022/10/27	0	0.00	2	10.53	10.50	-2	573	-0.35%
2022/10/12	0	0.00	1	11.20	11.21	-1	547	-0.18%
2022/10/05	4	12.16	0	0.00	12.12	4	528	0.76%
2022/09/28	2	11.55	0	0.00	11.54	2	510	0.39%
2022/09/22	0	0.00	1	13.05	13.01	-1	480	-0.21%
2022/09/21	1	12.71	0	0.00	12.79	1	459	0.22%
2022/09/19	1	12.88	0	0.00	12.88	1	455	0.22%
2022/09/16	0	0.00	1	13.09	13.09	-1	455	-0.22%
2022/09/12	2	13.12	0	0.00	13.10	2	452	0.44%
2022/09/08	0	0.00	2	13.38	13.41	-2	454	-0.44%
2022/09/07	2	13.01	0	0.00	13.02	2	455	0.44%
2022/09/06	2	13.53	0	0.00	13.49	2	446	0.45%
2022/09/05	0	0.00	1	13.66	13.62	-1	458	-0.22%
2022/09/02	1	13.58	0	0.00	13.58	1	463	0.22%
2022/09/01	1	13.87	0	0.00	13.87	1	461	0.22%
2022/08/31	3	14.26	0	0.00	14.27	3	454	0.66%
2022/08/30	0	0.00	3	14.30	14.33	-3	453	-0.66%
2022/08/29	0	0.00	1	14.13	14.13	-1	459	-0.22%
2022/08/25	1	13.79	0	0.00	13.83	1	441	0.23%
2022/08/19	1	14.64	0	0.00	14.60	1	417	0.24%
2022/08/17	1	14.98	0	0.00	15.00	1	431	0.23%
2022/08/12	1	14.65	0	0.00	14.74	1	443	0.23%
2022/08/09	0	0.00	1	15.78	15.76	-1	426	-0.23%
2022/08/08	1	15.35	0	0.00	15.36	1	426	0.23%
2022/08/05	2	15.90	0	0.00	15.87	2	414	0.48%
2022/08/04	0	0.00	1	15.92	15.92	-1	410	-0.24%
2022/08/03	1	15.81	1	15.75	15.81	0	409	0.00%
2022/08/02	0	0.00	1	16.36	16.32	-1	391	-0.26%
2022/08/01	1	15.48	1	15.57	15.51	0	359	0.00%
2022/07/29	0	0.00	1	15.53	15.55	-1	358	-0.28%
2022/07/28	2	15.35	0	0.00	15.29	2	345	0.58%
2022/07/27	1	15.52	0	0.00	15.53	1	350	0.29%
2022/06/16	0	0.00	1	13.85	13.81	-1	319	-0.31%
2022/06/15	1	13.53	0	0.00	13.52	1	314	0.32%