富邦公司治理 (00692)-美好券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.82
漲跌
▲0.20
漲幅
+0.49%
成交量
1,887張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	40.13	1	40.29	40.10	-0.9	4,575	-0.02%
2024/05/15	1	40.04	0	0.00	39.86	1	4,571	0.02%
2024/05/13	0.1	39.21	3	39.28	39.21	-2.9	4,561	-0.06%
2024/05/10	0.1	38.96	0	0.00	38.93	0.1	4,554	0.00%
2024/05/07	0	0.00	1	38.63	38.63	-1	4,583	-0.02%
2024/05/06	0.1	38.42	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	2	37.78	0	0.00	37.69	2	4,662	0.04%
2024/04/30	0	0.00	1	38.31	38.19	-1	4,665	-0.02%
2024/04/29	0.2	38.25	1	38.30	38.25	-0.8	4,692	-0.02%
2024/04/25	1	37.15	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0	0.00	1.2	37.71	37.65	-1.2	4,690	-0.02%
2024/04/23	1	36.66	0	0.00	36.70	1	4,641	0.02%
2024/04/19	3.2	36.62	0	0.00	36.44	3.2	4,634	0.07%
2024/04/15	1.2	38.47	2	38.53	38.47	-0.8	4,285	-0.02%
2024/04/12	1.1	38.80	0	0.00	38.82	1.1	4,199	0.03%
2024/04/11	0	38.89	0	0.00	38.86	0	4,201	0.00%
2024/04/09	1	38.42	0	0.00	38.96	1	4,137	0.02%
2024/04/08	0.1	38.24	0	0.00	38.22	0.1	4,077	0.00%
2024/04/02	0	0.00	2	38.15	38.30	-2	4,084	-0.05%
2024/03/25	0.2	37.70	0	0.00	37.70	0.2	3,908	0.01%
2024/03/21	0	0.00	3	37.63	37.77	-3	3,884	-0.08%
2024/03/18	0.1	37.04	0	0.00	37.04	0.1	3,905	0.00%
2024/03/11	4.2	36.73	0	0.00	36.71	4.2	3,773	0.11%
2024/03/08	0	0.00	10	37.20	36.97	-10	3,756	-0.27%
2024/03/07	0	0.00	1	36.46	36.56	-1	3,543	-0.03%
2024/03/06	0	35.75	0	0.00	35.86	0	3,406	0.00%
2024/03/05	0.1	35.69	1	35.72	35.71	-0.9	3,359	-0.03%
2024/02/26	0.3	34.79	0	0.00	34.86	0.3	3,123	0.01%
2024/02/20	0	0.00	62	34.33	34.43	-62	2,885	-2.15%
2024/02/19	1	34.12	0	0.00	34.21	1	2,882	0.03%
2024/02/15	0.2	34.41	9	34.34	34.41	-8.8	2,945	-0.30%
2024/02/05	0.2	33.19	0	0.00	33.19	0.2	2,885	0.01%
2024/01/31	2.1	32.84	0	0.00	32.82	2.1	2,911	0.07%
2024/01/26	0	33.05	3	33.08	33.05	-3	2,883	-0.10%
2024/01/25	0.3	33.04	7	33.02	33.05	-6.7	2,863	-0.23%
2024/01/23	0	0.00	1	32.70	32.74	-1	2,808	-0.04%
2024/01/19	0	32.45	5	32.46	32.50	-5	2,782	-0.18%
2024/01/18	0.2	31.65	0	0.00	31.62	0.2	2,782	0.01%
2024/01/17	1	31.50	0	0.00	31.49	1	2,780	0.04%
2024/01/16	3	31.71	0	0.00	31.72	3	2,773	0.11%
2024/01/12	1	31.90	0	0.00	31.91	1	2,754	0.04%
2024/01/10	0.1	31.91	0	0.00	31.90	0.1	2,747	0.00%
2024/01/08	0.2	32.10	0	0.00	32.09	0.2	2,740	0.01%
2024/01/03	3	32.00	0	0.00	31.99	3	2,720	0.11%
2023/12/29	0	0.00	5	32.52	32.54	-5	2,661	-0.19%
2023/12/27	0	0.00	1	32.55	32.62	-1	2,589	-0.04%
2023/12/26	0.3	32.39	1	32.39	32.39	-0.7	2,543	-0.03%
2023/12/21	0	0.00	2	31.93	31.97	-2	2,499	-0.08%
2023/12/20	1	32.14	0	0.00	32.21	1	2,482	0.04%
2023/12/18	0	32.18	0	0.00	32.18	0	2,569	0.00%
2023/12/15	1.1	32.15	0	0.00	32.15	1.1	2,532	0.04%
2023/12/13	1	31.73	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0.3	31.77	0	0.00	31.73	0.3	2,464	0.01%
2023/12/11	0.1	31.66	0	0.00	31.64	0.1	2,452	0.00%
2023/12/06	0.2	31.66	0	0.00	31.63	0.2	2,441	0.01%
2023/12/05	3	31.47	0	0.00	31.50	3	2,430	0.12%
2023/11/27	0.2	31.42	0	0.00	31.40	0.2	2,320	0.01%
2023/11/21	0	0.00	0.4	31.82	31.85	-0.4	2,282	-0.02%
2023/11/16	0	31.55	0	0.00	31.54	0	2,165	0.00%
2023/11/15	1.1	32.55	0	0.00	32.55	1.1	2,079	0.05%
2023/11/14	0	0.00	2	32.22	32.15	-2	1,989	-0.10%
2023/11/13	0.1	32.04	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/06	0.2	31.59	0	0.00	31.58	0.2	1,963	0.01%
2023/10/31	1	30.48	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.1	30.53	0	0.00	30.53	0.1	2,018	0.01%
2023/10/27	0.2	30.57	0	0.00	30.54	0.2	2,002	0.01%
2023/10/26	1	30.46	0	0.00	30.44	1	2,017	0.05%
2023/10/24	1	30.84	5	30.84	30.93	-4	1,979	-0.20%
2023/10/17	2.1	31.58	0	0.00	31.55	2.1	1,988	0.11%
2023/10/12	0.1	31.81	0	0.00	31.81	0.1	2,067	0.00%
2023/10/05	0.2	30.97	0	0.00	30.97	0.2	2,139	0.01%
2023/10/02	1	31.15	0	0.00	31.14	1	2,176	0.05%
2023/09/27	30	30.65	0	0.00	30.69	30	2,229	1.35%
2023/09/26	1.3	30.68	0	0.00	30.62	1.3	2,235	0.06%
2023/09/22	1	30.76	0	0.00	30.80	1	2,236	0.04%
2023/09/21	2	30.97	0	0.00	30.86	2	2,251	0.09%
2023/09/20	1	31.26	0	0.00	31.24	1	2,202	0.05%
2023/09/19	30	31.46	0	0.00	31.40	30	2,217	1.35%
2023/09/15	1.4	31.94	0	0.00	31.93	1.4	2,232	0.06%
2023/09/12	0.1	31.28	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	3	31.01	0	0.00	31.04	3	2,290	0.13%
2023/09/08	1	31.18	0	0.00	31.23	1	2,277	0.04%
2023/09/07	3	31.34	0	0.00	31.33	3	2,408	0.12%
2023/09/05	0.2	31.66	0	0.00	31.65	0.2	2,385	0.01%
2023/09/01	1	31.41	0	0.00	31.46	1	2,452	0.04%
2023/08/28	0.3	31.36	0	0.00	31.35	0.3	2,538	0.01%
2023/08/25	31	31.36	0	0.00	31.22	31	2,527	1.23%
2023/08/23	0	0.00	1	31.40	31.42	-1	2,585	-0.04%
2023/08/21	2	31.06	0	0.00	31.00	2	2,655	0.08%
2023/08/18	0	0.00	1	31.10	31.12	-1	2,650	-0.04%
2023/08/17	0	31.35	0	0.00	31.32	0	2,640	0.00%
2023/08/16	1	31.18	0	0.00	31.12	1	2,624	0.04%
2023/08/15	1.2	31.27	0	0.00	31.27	1.2	2,591	0.05%
2023/08/10	0.4	31.68	0	0.00	31.61	0.4	2,623	0.01%
2023/08/08	3	31.87	0	0.00	31.88	3	2,599	0.12%
2023/08/07	0.2	32.21	0	0.00	32.21	0.2	2,586	0.01%
2023/08/04	2	31.90	0	0.00	31.90	2	2,566	0.08%
2023/08/02	2	31.99	0	0.00	32.00	2	2,552	0.08%
2023/07/31	1	32.30	0	0.00	32.30	1	2,533	0.04%
2023/07/25	0.3	32.48	0.2	32.50	32.48	0.1	2,522	0.00%
2023/07/21	1	31.94	0	0.00	32.10	1	2,559	0.04%
2023/07/20	0.2	32.42	0	0.00	32.41	0.2	2,561	0.01%
2023/07/19	0.1	32.63	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	1	32.64	0	0.00	32.56	1	2,520	0.04%
2023/07/17	1	33.34	110	33.35	33.33	-109	2,499	-4.36%	大賣/鉅額交易
2023/07/13	0	0.00	220	33.19	33.00	-220	2,449	-8.98%	大賣/鉅額交易
2023/07/10	1.1	32.08	0	0.00	32.08	1.1	2,382	0.05%
2023/07/06	3	32.32	0	0.00	32.29	3	2,321	0.13%
2023/07/05	0.2	32.85	0	0.00	32.82	0.2	2,253	0.01%
2023/07/03	1	32.82	0	0.00	32.85	1	2,268	0.04%
2023/06/27	0.2	32.36	0	0.00	32.34	0.2	2,196	0.01%
2023/06/26	1	32.56	0	0.00	32.56	1	2,212	0.05%
2023/06/16	0	32.88	0	0.00	32.89	0	2,181	0.00%
2023/06/15	1.1	32.90	0	0.00	32.92	1.1	2,156	0.05%
2023/06/13	0	0.00	1	32.72	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	1	32.22	32.17	-1	2,055	-0.05%
2023/06/06	0.2	31.78	0	0.00	31.80	0.2	2,088	0.01%
2023/06/02	0	0.00	14	31.71	31.66	-14	2,098	-0.67%
2023/06/01	1	31.24	0	0.00	31.28	1	2,119	0.05%
2023/05/29	0	0.00	4	31.63	31.56	-4	2,140	-0.19%
2023/05/25	0.2	30.76	0	0.00	30.76	0.2	2,056	0.01%
2023/05/23	0.2	30.60	0	0.00	30.60	0.2	2,079	0.01%
2023/05/19	0	0.00	5	30.59	30.62	-5	2,097	-0.24%
2023/05/17	0	0.00	1	30.04	30.16	-1	2,109	-0.05%
2023/05/16	0.2	29.75	0	0.00	29.73	0.2	2,091	0.01%
2023/05/15	1	29.44	0	0.00	29.39	1	2,101	0.05%
2023/05/10	2	29.59	0	0.00	29.56	2	2,127	0.09%
2023/05/09	31	29.69	0	0.00	29.77	31	2,130	1.45%
2023/05/05	0.2	29.50	0	0.00	29.48	0.2	2,139	0.01%
2023/04/27	3.2	29.02	0	0.00	29.15	3.2	2,214	0.14%
2023/04/25	1	29.21	0	0.00	29.26	1	2,256	0.04%
2023/04/21	1	29.69	0	0.00	29.69	1	2,200	0.05%
2023/04/19	1	29.89	0	0.00	29.85	1	2,228	0.04%
2023/04/18	0.2	30.06	0	0.00	30.06	0.2	2,236	0.01%
2023/04/17	1	30.17	0	0.00	30.14	1	2,233	0.04%
2023/04/11	1	30.08	0	0.00	30.20	1	2,236	0.04%
2023/04/07	1.2	30.19	0	0.00	30.18	1.2	2,251	0.05%
2023/03/29	1	29.95	0	0.00	30.03	1	2,182	0.05%
2023/03/28	1.2	29.99	0	0.00	29.93	1.2	2,205	0.05%
2023/03/20	0.2	29.27	0	0.00	29.27	0.2	2,143	0.01%
2023/03/16	0	29.12	0	0.00	29.07	0	2,147	0.00%
2023/03/15	1.2	29.23	0	0.00	29.23	1.2	2,102	0.06%
2023/03/13	2	29.30	0	0.00	29.55	2	2,092	0.10%
2023/03/07	0.5	30.02	0	0.00	30.01	0.5	2,015	0.03%
2023/03/06	1.2	29.76	5	29.78	29.83	-3.8	2,021	-0.19%
2023/03/03	0	29.61	0	0.00	29.59	0	1,993	0.00%
2023/03/02	0.1	29.54	0	0.00	29.51	0.1	1,991	0.01%
2023/02/24	3	29.43	0	0.00	29.42	3	1,957	0.15%
2023/02/21	1	29.38	0	0.00	29.43	1	1,997	0.05%
2023/02/17	4	29.33	0	0.00	29.36	4	2,120	0.19%
2023/02/16	1.2	29.63	0	0.00	29.62	1.2	2,147	0.05%
2023/02/15	2	29.33	0	0.00	29.26	2	2,183	0.09%
2023/02/08	0.2	29.72	0	0.00	29.72	0.2	2,127	0.01%
2023/02/07	1	29.31	0	0.00	29.31	1	2,154	0.05%
2023/02/02	0	0.00	1	29.79	29.75	-1	2,116	-0.05%
2023/02/01	0	29.38	0	0.00	29.38	0	2,116	0.00%
2023/01/31	0	0.00	1	29.45	29.20	-1	2,111	-0.05%
2023/01/30	1.3	29.65	1	29.55	29.65	0.3	2,138	0.02%
2023/01/13	1	28.60	0	0.00	28.35	1	2,172	0.05%
2023/01/11	0	0.00	1	28.13	28.12	-1	2,238	-0.04%
2023/01/09	0.2	28.01	0	0.00	28.00	0.2	2,345	0.01%
2022/12/28	1	26.88	0	0.00	26.84	1	2,598	0.04%
2022/12/27	1	27.20	2	27.32	27.20	-1	2,601	-0.04%
2022/12/26	0.2	27.15	0	0.00	27.12	0.2	2,643	0.01%
2022/12/23	2	27.00	0	0.00	27.02	2	2,658	0.08%
2022/12/19	0.2	27.40	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	1	27.40	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.66	0	0.00	27.55	1	2,900	0.03%
2022/12/05	1.5	28.49	0	0.00	28.41	1.5	2,938	0.05%
2022/12/01	1	28.59	0	0.00	28.59	1	2,985	0.03%
2022/11/29	0.2	28.01	0	0.00	27.98	0.2	2,996	0.01%
2022/11/23	0	0.00	2	27.85	27.92	-2	3,067	-0.07%
2022/11/21	0.4	27.60	0	0.00	27.60	0.4	3,123	0.01%
2022/11/15	0.2	28.36	2	28.09	28.33	-1.8	3,039	-0.06%
2022/11/11	0	27.17	1	26.95	27.15	-1	2,917	-0.03%
2022/11/09	1.4	25.95	0	0.00	26.16	1.4	2,867	0.05%
2022/11/08	0.2	25.64	2	25.61	25.61	-1.8	2,863	-0.06%
2022/11/03	2	24.85	0	0.00	24.88	2	2,808	0.07%
2022/10/28	2	24.70	0	0.00	24.61	2	2,789	0.07%
2022/10/26	1	24.59	0	0.00	24.60	1	2,820	0.04%
2022/10/25	4.2	24.63	0	0.00	24.46	4.2	2,795	0.15%
2022/10/21	1	24.96	0	0.00	24.84	1	2,672	0.04%
2022/10/20	100	24.58	0	0.00	24.91	100	2,661	3.76%
2022/10/18	0.6	25.28	0	0.00	25.26	0.6	2,612	0.02%
2022/10/14	0.5	25.42	0	0.00	25.35	0.5	2,505	0.02%
2022/10/11	1	25.44	0	0.00	25.31	1	2,454	0.04%
2022/10/07	1	26.50	0	0.00	26.43	1	2,382	0.04%
2022/10/05	1	26.70	0	0.00	26.72	1	2,373	0.04%
2022/09/30	5	25.92	0	0.00	25.86	5	2,331	0.21%
2022/09/29	21.2	26.14	0	0.00	26.16	21.2	2,335	0.91%
2022/09/27	4.5	26.79	0	0.00	26.75	4.5	2,376	0.19%
2022/09/26	1	26.72	0	0.00	26.84	1	2,415	0.04%
2022/09/23	1	27.37	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2.5	27.54	0	0.00	27.56	2.5	2,384	0.10%
2022/09/16	1.6	28.13	0	0.00	28.13	1.6	2,331	0.07%
2022/09/15	1.7	28.43	0	0.00	28.41	1.7	2,324	0.07%
2022/09/14	0.8	28.23	0	0.00	28.30	0.8	2,339	0.03%
2022/09/12	0.3	28.71	0	0.00	28.71	0.3	2,355	0.01%
2022/09/07	1	28.05	0	0.00	27.95	1	2,414	0.04%
2022/09/05	0.4	28.50	0	0.00	28.47	0.4	2,381	0.01%
2022/09/01	3	28.76	0	0.00	28.69	3	2,367	0.13%
2022/08/31	2	29.04	0	0.00	29.28	2	2,297	0.09%
2022/08/29	1	29.07	0	0.00	29.03	1	2,287	0.04%
2022/08/26	0.3	29.79	0	0.00	29.77	0.3	2,264	0.01%
2022/08/24	3	29.48	0	0.00	29.36	3	2,251	0.13%
2022/08/19	0	0.00	98	30.16	30.17	-98	2,212	-4.43%
2022/08/18	1	30.00	0	0.00	30.14	1	2,238	0.04%
2022/08/16	1	30.19	0	0.00	30.23	1	2,249	0.04%
2022/08/09	0.3	29.49	0	0.00	29.47	0.3	2,242	0.02%
2022/08/05	0.3	29.51	0	0.00	29.49	0.3	2,273	0.01%
2022/08/02	1	28.63	0	0.00	28.75	1	2,303	0.04%
2022/07/29	0.3	29.23	0	0.00	29.21	0.3	2,341	0.01%
2022/07/20	0	0.00	3	28.80	28.51	-3	2,361	-0.13%
2022/07/19	3	28.30	0	0.00	28.43	3	2,399	0.13%
2022/07/18	0.4	28.53	0	0.00	28.51	0.4	2,404	0.01%
2022/07/11	0.3	28.95	0	0.00	28.95	0.3	2,317	0.01%
2022/07/05	0.3	28.73	0	0.00	28.70	0.3	2,275	0.02%
2022/07/01	2.2	28.96	0	0.00	28.92	2.2	2,160	0.10%
2022/06/28	0.2	30.82	0	0.00	30.79	0.2	2,102	0.01%
2022/06/21	2.3	30.99	0	0.00	31.27	2.3	2,089	0.11%
2022/06/20	1	30.65	0	0.00	30.65	1	2,094	0.05%
2022/06/10	1	32.41	0	0.00	32.49	1	2,071	0.05%
2022/06/06	0.6	32.84	0	0.00	32.84	0.6	2,134	0.03%
2022/06/01	0	0.00	3	33.18	32.97	-3	2,382	-0.13%
2022/05/30	0.2	32.83	0	0.00	32.80	0.2	2,388	0.01%
2022/05/27	0.1	32.10	0	0.00	32.07	0.1	2,392	0.01%
2022/05/18	0.3	32.27	1	32.20	32.25	-0.7	2,530	-0.03%
2022/05/17	0	0.00	1	31.77	31.89	-1	2,529	-0.04%
2022/05/13	0	0.00	2	31.35	31.44	-2	2,534	-0.08%
2022/05/10	1	31.85	0	0.00	31.88	1	2,527	0.04%
2022/05/06	0.6	32.61	0	0.00	32.61	0.6	2,483	0.02%
2022/04/29	0	0.00	1	32.98	33.03	-1	2,636	-0.04%
2022/04/28	0	0.00	2	32.50	32.66	-2	2,699	-0.07%
2022/04/27	1	32.45	0	0.00	32.50	1	2,717	0.04%
2022/04/21	0.3	33.98	0	0.00	33.97	0.3	2,832	0.01%
2022/04/12	0.3	33.88	0	0.00	33.87	0.3	3,155	0.01%
2022/03/30	0.2	35.22	1	35.20	35.22	-0.8	3,214	-0.02%
2022/03/29	1	34.76	0	0.00	34.85	1	3,240	0.03%
2022/03/25	0.6	35.13	0	0.00	35.12	0.6	3,203	0.02%
2022/03/15	5	33.71	0	0.00	33.60	5	3,196	0.16%
2022/03/14	2	34.15	0	0.00	34.22	2	3,174	0.06%
2022/03/11	3.3	34.21	0	0.00	34.22	3.3	3,183	0.10%
2022/03/08	1	33.71	0	0.00	33.34	1	3,213	0.03%
2022/03/07	5	34.28	0	0.00	34.15	5	3,115	0.16%
2022/03/04	2	35.17	0	0.00	35.17	2	2,999	0.07%
2022/02/25	1	35.27	0	0.00	35.16	1	3,187	0.03%
2022/02/24	17	35.43	0	0.00	35.18	17	3,203	0.53%
2022/02/22	9	35.87	0	0.00	35.92	9	3,199	0.28%
2022/02/17	0	0.00	2	36.57	36.45	-2	3,415	-0.06%
2022/02/16	0	0.00	1	36.45	36.44	-1	3,466	-0.03%
2022/02/15	0	0.00	5	36.00	35.90	-5	3,491	-0.14%
2022/02/14	4	35.93	0	0.00	36.05	4	3,510	0.11%
2022/01/26	0	0.00	2	35.57	35.65	-2	3,545	-0.06%
2022/01/25	2	35.50	0	0.00	35.71	2	3,521	0.06%
2022/01/24	1	35.64	0	0.00	36.08	1	3,437	0.03%
2022/01/21	3	35.97	0	0.00	35.81	3	3,401	0.09%
2022/01/19	4	36.49	0	0.00	36.45	4	3,294	0.12%
2022/01/17	0	0.00	1	37.16	37.24	-1	3,197	-0.03%
2022/01/14	0	0.00	1	36.88	36.89	-1	3,138	-0.03%
2022/01/13	0	0.00	302	36.71	36.80	-302	3,064	-9.86%	大賣/鉅額交易
2022/01/12	0.8	36.61	0	0.00	36.61	0.8	3,001	0.03%
2022/01/11	0	0.00	203	36.20	36.40	-203	2,953	-6.87%	大賣/鉅額交易
2022/01/07	5	35.99	32	36.43	36.00	-27	2,881	-0.94%
2022/01/06	4	36.34	0	0.00	36.32	4	2,831	0.14%
2022/01/05	10	36.71	114	36.68	36.56	-104	2,785	-3.73%	大賣/鉅額交易
2022/01/04	10	36.54	6	36.51	36.61	4	2,711	0.15%
2022/01/03	1	36.00	2	36.09	36.00	-1	2,651	-0.04%
2021/12/27	10	35.57	4	35.61	35.56	6	2,680	0.22%
2021/12/24	0	0.00	6	35.44	35.35	-6	2,718	-0.22%
2021/12/15	1	34.80	0	0.00	34.80	1	2,746	0.04%
2021/12/10	1	35.17	0	0.00	35.18	1	2,714	0.04%
2021/12/08	0	0.00	2	35.46	35.26	-2	2,702	-0.07%
2021/12/07	0	0.00	1	34.91	35.15	-1	2,696	-0.04%
2021/12/06	350	35.06	0.5	35.10	35.07	349.5	2,676	13.06%	大買/鉅額交易
2021/12/03	1	35.14	0	0.00	35.11	1	2,670	0.04%
2021/12/01	0	0.00	1	34.50	34.78	-1	2,677	-0.04%
2021/11/29	1	34.24	5	34.25	34.24	-4	2,672	-0.15%
2021/11/26	5	34.55	0	0.00	34.36	5	2,617	0.19%
2021/11/25	43	34.75	0	0.00	34.88	43	2,529	1.70%
2021/11/24	3.1	34.85	0	0.00	34.86	3.1	2,550	0.12%
2021/11/23	6	35.06	0	0.00	35.01	6	2,541	0.24%
2021/11/22	300	35.28	0	0.00	35.29	300	2,534	11.84%	大買/鉅額交易
2021/11/17	0	0.00	1	35.06	35.06	-1	2,479	-0.04%
2021/11/16	8	35.00	0	0.00	34.99	8	2,462	0.32%
2021/11/15	1	36.75	1	36.70	36.75	0	2,317	0.00%
2021/11/12	1	36.43	0	0.00	36.43	1	2,296	0.04%
2021/11/11	0	0.00	5	36.36	36.32	-5	2,265	-0.22%
2021/11/10	6	36.46	0	0.00	36.53	6	2,277	0.26%
2021/11/09	1	36.53	9.2	36.61	36.57	-8.2	2,265	-0.36%
2021/11/08	1.5	36.14	1	36.12	36.20	0.5	2,246	0.02%
2021/11/05	1	35.85	17	35.74	35.85	-16	2,213	-0.72%
2021/11/04	10	35.43	0	0.00	35.44	10	2,199	0.45%
2021/11/03	12.1	35.50	0	0.00	35.55	12.1	2,170	0.56%
2021/11/02	2	35.46	2	35.67	35.41	0	2,192	0.00%
2021/10/22	2	35.07	0	0.00	35.25	2	2,267	0.09%
2021/10/15	0	0.00	1	34.70	35.09	-1	2,334	-0.04%
2021/10/14	1	34.22	0	0.00	34.21	1	2,355	0.04%
2021/10/12	1	34.12	0	0.00	34.32	1	2,420	0.04%
2021/10/07	0	0.00	1	34.65	34.86	-1	2,443	-0.04%
2021/10/05	3	34.02	0	0.00	34.26	3	2,436	0.12%
2021/10/04	3	34.51	0	0.00	34.39	3	2,420	0.12%
2021/09/29	3	35.12	0	0.00	35.13	3	2,385	0.13%
2021/09/27	0	0.00	2	36.01	35.99	-2	2,374	-0.08%
2021/09/24	0	0.00	1	35.90	35.87	-1	2,371	-0.04%
2021/09/22	3	35.17	0	0.00	35.26	3	2,387	0.13%
2021/09/14	0	0.00	1	36.36	36.17	-1	2,359	-0.04%
2021/09/09	1	35.65	0	0.00	35.88	1	2,372	0.04%
2021/09/08	1	35.80	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	2	36.45	36.33	-2	2,352	-0.08%
2021/09/03	0	0.00	2	36.25	36.28	-2	2,319	-0.09%
2021/08/31	0	0.00	2	36.08	36.16	-2	2,263	-0.09%
2021/08/30	0	0.00	3	35.84	35.94	-3	2,269	-0.13%
2021/08/27	0	0.00	11	35.51	35.57	-11	2,246	-0.49%
2021/08/26	12	35.14	0	0.00	35.24	12	2,232	0.54%
2021/08/25	0	0.00	1	34.98	35.09	-1	2,203	-0.05%
2021/08/19	3	34.03	0	0.00	33.88	3	2,206	0.14%
2021/08/13	1	35.00	0	0.00	34.84	1	2,122	0.05%
2021/08/12	1	35.20	0	0.00	35.16	1	2,109	0.05%
2021/08/11	2.4	35.17	0	0.00	35.26	2.4	2,129	0.11%
2021/08/10	1	35.43	0	0.00	35.40	1	2,150	0.05%
2021/08/04	0	0.00	2	35.76	35.82	-2	2,490	-0.08%
2021/08/02	0	0.00	2	35.41	35.48	-2	2,537	-0.08%
2021/07/29	0	0.00	4	34.89	35.15	-4	2,590	-0.15%
2021/07/28	3	34.63	0	0.00	34.65	3	2,622	0.11%
2021/07/27	1	35.03	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.12	10.8	35.40	35.06	-9.8	2,604	-0.38%
2021/07/22	0	0.00	1	35.56	35.37	-1	2,579	-0.04%
2021/07/21	1	35.00	0	0.00	35.06	1	2,606	0.04%
2021/07/20	3	35.34	0	0.00	35.23	3	2,628	0.11%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/12	0.4	35.90	2	36.10	35.90	-1.6	2,582	-0.06%
2021/07/09	2	35.49	0	0.00	35.61	2	2,575	0.08%
2021/07/08	0	0.00	7	35.99	35.88	-7	2,574	-0.27%
2021/07/05	0	0.00	4	35.97	36.05	-4	2,583	-0.15%
2021/07/02	1	35.78	5	35.60	35.65	-4	2,570	-0.16%
2021/07/01	0	0.00	48	35.81	35.67	-48	2,576	-1.86%
2021/06/30	0	0.00	2	35.86	35.80	-2	2,604	-0.08%
2021/06/28	0	0.00	1	35.59	35.53	-1	2,615	-0.04%
2021/06/25	0	0.00	1	35.52	35.36	-1	2,637	-0.04%
2021/06/23	0	0.00	1	35.30	35.35	-1	2,657	-0.04%
2021/06/21	4	35.12	0	0.00	34.80	4	2,696	0.15%
2021/06/18	0	0.00	100	35.54	35.45	-100	2,684	-3.72%
2021/06/17	2	35.30	0	0.00	35.60	2	2,692	0.07%
2021/06/15	0	0.00	2	35.62	35.64	-2	2,742	-0.07%
2021/06/11	0	0.00	1	35.44	35.35	-1	2,757	-0.04%
2021/06/10	0.4	35.30	1	35.20	35.29	-0.6	2,797	-0.02%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/01	0	0.00	1	35.14	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	3	35.09	35.10	-3	2,960	-0.10%
2021/05/28	0	0.00	4	34.56	34.80	-4	2,963	-0.13%
2021/05/27	3	33.98	0	0.00	34.21	3	3,017	0.10%
2021/05/26	0	0.00	3	34.37	34.45	-3	3,098	-0.10%
2021/05/25	0	0.00	2	34.36	34.40	-2	3,093	-0.06%
2021/05/21	1	33.70	2	34.12	33.90	-1	3,131	-0.03%
2021/05/18	3	33.26	0	0.00	33.85	3	3,196	0.09%
2021/05/17	3	32.47	0	0.00	32.87	3	3,248	0.09%
2021/05/14	1	32.90	0	0.00	33.12	1	3,186	0.03%
2021/05/12	1.5	33.86	0	0.00	33.20	1.5	3,073	0.05%
2021/05/11	2	34.81	0	0.00	34.45	2	2,983	0.07%
2021/05/04	2	34.94	0	0.00	34.82	2	3,026	0.07%
2021/05/03	3	35.27	0	0.00	35.21	3	3,018	0.10%
2021/04/29	0	0.00	1	35.86	35.73	-1	3,039	-0.03%
2021/04/28	5	35.65	0	0.00	35.70	5	3,081	0.16%
2021/04/27	1	35.75	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0	0.00	4	35.68	35.76	-4	3,125	-0.13%
2021/04/22	2	35.05	0	0.00	34.96	2	3,155	0.06%
2021/04/21	300	35.15	0	0.00	35.07	300	3,162	9.49%	大買/鉅額交易
2021/04/19	2	35.19	2	35.25	35.34	0	3,233	0.00%
2021/04/15	0	0.00	2	35.02	35.10	-2	3,263	-0.06%
2021/04/14	172	34.54	0	0.00	34.78	172	3,278	5.25%	大買/鉅額交易
2021/04/13	0	0.00	2	34.92	34.59	-2	3,305	-0.06%
2021/04/12	0	0.00	1	34.79	34.62	-1	3,316	-0.03%
2021/04/09	0	0.00	2	34.67	34.65	-2	3,314	-0.06%
2021/04/08	0	0.00	1	34.68	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	1	34.50	34.54	-1	3,312	-0.03%
2021/04/06	0	0.00	2	34.62	34.49	-2	3,305	-0.06%
2021/04/01	0	0.00	5	33.99	34.00	-5	3,287	-0.15%
2021/03/29	0	0.00	1	34.00	33.86	-1	3,235	-0.03%
2021/03/26	13	33.65	0	0.00	33.65	13	3,235	0.40%
2021/03/24	3	33.09	0	0.00	33.01	3	3,231	0.09%
2021/03/22	54	33.32	0	0.00	33.42	54	3,216	1.68%
2021/03/19	2	33.26	0	0.00	33.31	2	3,226	0.06%
2021/03/18	10	33.90	0	0.00	33.73	10	3,189	0.31%
2021/03/16	3	33.85	0	0.00	33.85	3	3,223	0.09%
2021/03/11	0	0.00	1	33.71	33.70	-1	3,241	-0.03%
2021/03/10	0	0.00	1	33.15	33.13	-1	3,240	-0.03%
2021/03/09	1	32.81	0	0.00	33.02	1	3,221	0.03%
2021/03/05	1	32.73	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2	33.19	0	0.00	33.28	2	3,196	0.06%
2021/03/03	2	33.49	0	0.00	33.86	2	3,138	0.06%
2021/02/26	5	33.75	0	0.00	33.79	5	3,086	0.16%
2021/02/23	3	34.20	0	0.00	34.60	3	3,019	0.10%
2021/02/18	0	0.00	4	34.85	34.92	-4	2,987	-0.13%
2021/02/17	0	0.00	9	34.67	34.91	-9	3,012	-0.30%
2021/02/05	0	0.00	4	33.60	33.45	-4	2,945	-0.14%
2021/02/02	0	0.00	3	33.43	33.40	-3	2,918	-0.10%
2021/02/01	7	32.02	5	32.14	32.49	2	2,921	0.07%
2021/01/29	3	32.07	0	0.00	31.96	3	2,905	0.10%
2021/01/28	7	32.40	2	32.35	32.35	5	2,873	0.17%
2021/01/26	2	33.13	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.40	1	33.64	33.63	0	2,776	0.00%
2021/01/22	1	34.09	0	0.00	34.03	1	2,779	0.04%
2021/01/20	3	33.61	0	0.00	33.55	3	2,746	0.11%
2021/01/18	1	32.60	0	0.00	32.81	1	2,725	0.04%
2021/01/13	5	33.05	3	32.79	33.11	2	2,662	0.08%
2021/01/06	1	31.22	1	31.24	31.15	0	2,621	0.00%
2021/01/05	0	0.00	2	30.72	30.88	-2	2,610	-0.08%
2020/12/17	0	0.00	5	29.37	29.44	-5	2,855	-0.18%
2020/12/10	0	0.00	1	29.51	29.55	-1	2,848	-0.04%
2020/12/01	1	28.50	0	0.00	28.62	1	2,724	0.04%
2020/11/23	2	28.76	0	0.00	28.76	2	2,701	0.07%
2020/11/11	1	27.64	0	0.00	27.90	1	2,724	0.04%
2020/11/10	1	27.59	15	27.51	27.48	-14	2,712	-0.52%
2020/10/12	0	0.00	4	27.21	27.25	-4	2,917	-0.14%
2020/09/24	1	25.73	0	0.00	25.73	1	3,099	0.03%
2020/09/21	1	26.71	0	0.00	26.65	1	3,082	0.03%
2020/09/17	1	26.95	0	0.00	26.85	1	3,141	0.03%
2020/09/15	3	26.70	0	0.00	26.77	3	3,128	0.10%
2020/09/10	1	26.29	0	0.00	26.39	1	3,138	0.03%
2020/07/30	1	26.50	0	0.00	26.53	1	3,389	0.03%
2020/07/29	0	0.00	3	26.25	26.17	-3	3,372	-0.09%
2020/07/23	1	25.39	0	0.00	25.34	1	3,209	0.03%
2020/07/20	0	0.00	5	24.96	24.98	-5	3,155	-0.16%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/13	1	24.67	2	24.72	24.79	-1	3,092	-0.03%
2020/07/07	0	0.00	11	24.45	24.39	-11	2,998	-0.37%
2020/07/02	0	0.00	10	23.60	23.64	-10	2,914	-0.34%
2020/07/01	0	0.00	3	23.44	23.39	-3	2,922	-0.10%
2020/06/29	1	23.01	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	5	23.30	23.28	-5	2,945	-0.17%
2020/06/16	0	0.00	1	22.99	23.04	-1	3,142	-0.03%
2020/06/15	1	22.77	0	0.00	22.61	1	3,201	0.03%
2020/06/12	1	22.85	1	22.84	22.88	0	3,307	0.00%
2020/06/11	2	23.08	0	0.00	23.09	2	3,351	0.06%
2020/06/10	0	0.00	5	23.33	23.39	-5	3,379	-0.15%
2020/05/25	0	0.00	1	21.69	21.74	-1	3,814	-0.03%
2020/05/15	1	21.70	1	21.63	21.69	0	3,918	0.00%
2020/05/14	0	0.00	10	21.63	21.60	-10	3,933	-0.25%
2020/05/13	1	21.69	1	21.83	21.82	0	3,917	0.00%
2020/05/11	1	22.02	0	0.00	22.01	1	3,918	0.03%
2020/05/05	2	21.65	0	0.00	21.60	2	3,954	0.05%
2020/05/04	2	21.43	0	0.00	21.48	2	4,072	0.05%
2020/04/17	0	0.00	8	21.51	21.45	-8	4,292	-0.19%
2020/04/15	3	20.99	0	0.00	21.00	3	4,257	0.07%
2020/04/14	0	0.00	5	20.79	20.85	-5	4,263	-0.12%
2020/04/13	10	20.48	0	0.00	20.36	10	4,286	0.23%
2020/04/10	0	0.00	8	20.42	20.48	-8	4,324	-0.18%
2020/04/09	0	0.00	2	20.45	20.42	-2	4,352	-0.05%
2020/03/24	1	19.10	0	0.00	19.03	1	4,128	0.02%
2020/03/20	11	18.74	0	0.00	18.92	11	4,142	0.27%
2020/03/19	8	18.11	0	0.00	17.65	8	4,115	0.19%
2020/03/18	2	19.28	0	0.00	18.72	2	4,059	0.05%
2020/03/17	2	19.43	0	0.00	19.42	2	3,992	0.05%
2020/03/16	4	20.25	0	0.00	20.01	4	3,921	0.10%
2020/03/13	6	20.11	0	0.00	20.70	6	3,840	0.16%
2020/03/12	8	21.19	2	21.44	21.10	6	3,743	0.16%
2020/03/11	1	21.88	0	0.00	21.88	1	3,679	0.03%
2020/03/10	3	21.94	0	0.00	22.12	3	3,656	0.08%
2020/03/09	2	22.30	0	0.00	22.15	2	3,634	0.06%
2020/03/06	1	22.80	0	0.00	22.78	1	3,544	0.03%
2020/03/05	1	23.13	0	0.00	23.14	1	3,521	0.03%
2020/03/03	10	22.86	0	0.00	22.79	10	3,562	0.28%
2020/02/25	2	23.08	0	0.00	23.20	2	3,521	0.06%
2020/02/21	1	23.49	0	0.00	23.50	1	3,657	0.03%
2020/02/17	5	23.70	0	0.00	23.71	5	3,657	0.14%
2020/02/05	0	0.00	2	23.29	23.32	-2	3,577	-0.06%
2020/01/31	4	23.18	0	0.00	23.15	4	3,374	0.12%
2020/01/30	2	23.53	0	0.00	23.32	2	3,256	0.06%
2019/12/31	2	24.06	0	0.00	24.06	2	2,933	0.07%
2019/12/03	4	23.00	0	0.00	23.02	4	2,377	0.17%
2019/11/27	5	23.18	0	0.00	23.26	5	2,258	0.22%
2019/11/26	3	23.27	0	0.00	23.25	3	2,228	0.13%
2019/11/22	10	23.08	0	0.00	23.09	10	2,127	0.47%
2019/11/20	0	0.00	84	24.05	23.58	-84	1,880	-4.47%
2019/11/19	0	0.00	1.2	24.05	24.05	-1.2	1,732	-0.07%
2019/10/25	0	0.00	10	22.90	22.90	-10	1,253	-0.80%
2019/10/14	10	22.42	0	0.00	22.43	10	1,080	0.93%
2019/09/19	1	21.97	0	0.00	21.98	1	832	0.11%
2019/09/16	0	0.00	10	21.92	21.96	-10	791	-1.26%
2019/09/12	0	0.00	10	21.84	21.81	-10	772	-1.29%
2019/09/03	0.3	21.35	0	0.00	21.33	0.3	684	0.04%
2019/08/19	10	21.19	0	0.00	21.22	10	624	1.60%
2019/08/02	10	21.20	0	0.00	21.26	10	597	1.67%
2019/07/11	0	0.00	17	21.59	21.60	-17	589	-2.89%
2019/07/03	17	21.45	0	0.00	21.37	17	583	2.91%
2019/07/01	0	0.00	17	21.56	21.59	-17	595	-2.86%
2019/06/28	17	21.24	0	0.00	21.28	17	588	2.89%
2019/06/27	0	0.00	17	21.32	21.35	-17	595	-2.86%
2019/05/09	1	21.30	0	0.00	21.18	1	558	0.18%
2019/02/25	1	20.18	0	0.00	20.21	1	658	0.15%
2019/02/14	15	19.86	0	0.00	19.84	15	676	2.22%
2019/01/15	0	0.00	10	19.36	19.38	-10	744	-1.34%
2019/01/07	10	19.10	0	0.00	19.05	10	775	1.29%
2019/01/03	6	18.96	0	0.00	18.98	6	805	0.75%
2019/01/02	2	19.38	0	0.00	19.16	2	801	0.25%
2018/12/10	1	19.27	0	0.00	19.24	1	808	0.12%
2018/12/05	2	19.85	0	0.00	19.75	2	759	0.26%
2018/11/20	10	20.37	0	0.00	20.39	10	670	1.49%
2018/11/19	4	20.50	0	0.00	20.52	4	658	0.61%
2018/11/09	26	20.72	0	0.00	20.69	26	640	4.06%
2018/11/08	0	0.00	10	21.06	20.99	-10	640	-1.56%
2018/10/29	10	20.25	0	0.00	20.10	10	639	1.56%
2018/10/19	1	20.83	0	0.00	20.96	1	605	0.17%
2018/10/11	7	21.04	0	0.00	21.04	7	600	1.17%
2018/10/05	1	22.29	0	0.00	22.35	1	561	0.18%
2018/10/04	1	22.65	0	0.00	22.60	1	558	0.18%
2018/10/02	2	22.98	0	0.00	22.88	2	554	0.36%
2018/09/11	1	22.24	0	0.00	22.29	1	582	0.17%
2018/08/15	6	21.77	0	0.00	21.68	6	621	0.97%
2018/08/13	1	21.91	0	0.00	21.77	1	630	0.16%
2018/08/02	3	21.99	0	0.00	21.86	3	645	0.46%
2018/07/23	0	0.00	3	21.79	21.76	-3	662	-0.45%
2018/07/20	0	0.00	9	21.62	21.64	-9	672	-1.34%
2018/07/06	10	20.90	0	0.00	20.94	10	725	1.38%
2018/07/05	1	20.93	0	0.00	20.93	1	721	0.14%
2018/06/26	2	21.00	0	0.00	21.17	2	727	0.28%
2018/06/22	1	21.08	0	0.00	21.18	1	721	0.14%
2018/06/14	5	21.27	0	0.00	21.18	5	728	0.69%
2018/05/28	1	21.24	0	0.00	21.32	1	751	0.13%
2018/05/03	6	20.77	0	0.00	20.73	6	800	0.75%
2018/04/27	9	20.79	0	0.00	20.84	9	792	1.13%
2018/03/29	5	21.50	0	0.00	21.51	5	841	0.59%
2018/03/23	5	21.40	0	0.00	21.48	5	864	0.58%