期街口S&P黃豆 (00693U)-美好券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.90
漲跌
▲0.02
漲幅
+0.08%
成交量
279張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	12	24.94	24.93	-12	312	-3.84%
2024/05/15	2	24.38	0	0.00	24.38	2	291	0.69%
2024/05/14	5	24.49	0	0.00	24.43	5	293	1.70%
2024/05/13	3	24.42	1	24.46	24.43	2	287	0.69%
2024/05/10	3	24.32	0	0.00	24.30	3	278	1.08%
2024/05/09	0	0.00	7	24.71	24.81	-7	269	-2.60%
2024/04/25	0	0.00	5	23.65	23.63	-5	228	-2.18%
2024/04/19	11	23.23	0	0.00	23.23	11	220	5.00%
2024/02/27	0	0.00	1	23.23	23.42	-1	128	-0.78%
2024/02/22	1	23.52	0	0.00	23.57	1	114	0.87%
2024/02/20	0	0.00	1	24.02	24.00	-1	109	-0.91%
2024/02/15	1	23.97	0	0.00	23.72	1	104	0.96%
2024/01/31	0	0.00	2	24.70	24.68	-2	97	-2.06%
2024/01/30	1	24.31	0	0.00	24.17	1	97	1.03%
2024/01/29	1	24.58	0	0.00	24.57	1	93	1.06%
2024/01/24	0	0.00	1	25.10	25.13	-1	86	-1.15%
2024/01/19	0	0.00	1	24.74	24.80	-1	85	-1.17%
2024/01/18	1	24.59	0	0.00	24.54	1	82	1.21%
2024/01/15	1	24.89	0	0.00	24.93	1	78	1.27%
2023/11/21	0	0.00	1	28.24	28.27	-1	66	-1.51%
2023/10/11	0	0.00	5	26.74	26.75	-5	96	-5.17%
2023/10/02	0	0.00	5	26.63	26.66	-5	108	-4.59%
2023/09/26	6	27.48	0	0.00	27.48	6	109	5.46%
2023/09/22	5	27.30	0	0.00	27.32	5	116	4.30%
2023/07/04	0	0.00	8	27.90	28.16	-8	156	-5.12%
2023/07/03	8	28.19	0	0.00	28.62	8	156	5.12%
2023/06/16	0	0.00	8	26.95	27.02	-8	124	-6.44%
2023/06/14	4	25.64	0	0.00	25.61	4	101	3.96%
2023/06/12	4	25.34	0	0.00	25.24	4	97	4.11%
2022/12/20	1	26.12	1	26.10	26.09	0	155	0.00%
2022/08/16	0	0.00	2	25.33	25.25	-2	280	-0.71%
2022/07/29	0	0.00	1	25.84	25.92	-1	344	-0.29%
2022/07/28	0	0.00	1	25.69	25.68	-1	342	-0.29%
2022/07/27	2	24.85	0	0.00	24.80	2	341	0.59%
2022/07/11	0	0.00	1	25.49	25.42	-1	394	-0.25%
2022/07/06	1	23.64	0	0.00	23.66	1	395	0.25%
2022/06/28	1	25.96	0	0.00	25.97	1	400	0.25%
2022/05/03	1	26.74	0	0.00	26.47	1	734	0.14%
2022/04/29	1	27.13	0	0.00	27.29	1	734	0.14%
2022/04/22	0	0.00	1	27.54	27.43	-1	734	-0.14%
2022/04/19	1	27.28	0	0.00	27.47	1	736	0.14%
2022/01/05	0	0.00	3	21.88	21.91	-3	381	-0.79%
2022/01/03	1	21.35	0	0.00	21.48	1	375	0.27%
2021/12/29	2	21.56	0	0.00	21.51	2	366	0.55%
2021/12/28	0	0.00	4	21.64	21.77	-4	357	-1.12%
2021/12/27	0	0.00	1	21.28	21.28	-1	349	-0.29%
2021/12/23	0	0.00	1	21.09	21.12	-1	339	-0.29%
2021/12/22	0	0.00	5	20.82	20.89	-5	334	-1.49%
2021/12/21	0	0.00	1	20.46	20.50	-1	328	-0.30%
2021/12/20	0	0.00	3	20.40	20.37	-3	325	-0.92%
2021/12/15	0	0.00	1	20.00	20.02	-1	317	-0.31%
2021/12/14	3	19.80	0	0.00	19.71	3	316	0.95%
2021/12/13	1	20.14	2	20.16	20.14	-1	313	-0.32%
2021/12/09	0	0.00	2	20.13	20.13	-2	311	-0.64%
2021/12/08	3	19.91	0	0.00	19.90	3	312	0.96%
2021/12/03	0	0.00	1	19.97	19.98	-1	297	-0.34%
2021/12/01	1	19.64	0	0.00	19.64	1	295	0.34%
2021/11/30	3	19.80	0	0.00	19.75	3	296	1.01%
2021/11/22	2	20.20	0	0.00	20.22	2	278	0.72%
2021/11/19	3	20.36	0	0.00	20.37	3	277	1.08%
2021/11/18	5	20.39	0	0.00	20.41	5	271	1.84%
2021/04/09	0	0.00	1	21.51	21.45	-1	3,608	-0.03%
2021/03/10	5	21.85	5	21.86	21.85	0	4,864	0.00%
2021/02/25	0	0.00	40	21.80	21.80	-40	5,506	-0.73%
2021/02/22	40	21.14	0	0.00	21.15	40	5,641	0.71%
2021/01/26	0	0.00	6	20.54	20.40	-6	6,540	-0.09%
2021/01/25	4	19.89	0	0.00	19.90	4	6,610	0.06%
2021/01/22	2	20.69	0	0.00	20.58	2	6,620	0.03%
2021/01/21	0	0.00	1	21.08	21.12	-1	6,895	-0.01%
2021/01/20	2	20.90	0	0.00	20.84	2	7,097	0.03%
2021/01/15	0	0.00	2	21.89	21.73	-2	7,237	-0.03%
2021/01/14	2	21.53	0	0.00	21.56	2	7,287	0.03%
2021/01/13	0	0.00	3	21.77	21.92	-3	7,355	-0.04%
2021/01/12	2	20.94	0	0.00	20.95	2	7,338	0.03%
2021/01/11	0	0.00	2	21.00	21.12	-2	7,420	-0.03%
2021/01/08	1	20.66	1	20.84	20.85	0	7,640	0.00%
2021/01/07	1	20.82	0	0.00	20.80	1	7,746	0.01%
2021/01/06	0	0.00	2	20.67	20.85	-2	8,140	-0.02%
2021/01/05	1	20.20	0	0.00	20.23	1	9,198	0.01%
2020/12/31	0	0.00	4	20.10	20.10	-4	9,244	-0.04%
2020/12/30	0	0.00	2	19.76	19.77	-2	9,200	-0.02%
2020/12/29	2	19.18	0	0.00	19.09	2	9,248	0.02%
2020/12/28	2	19.52	0	0.00	19.54	2	9,277	0.02%
2020/12/25	2	19.36	0	0.00	19.38	2	9,288	0.02%
2020/12/24	0	0.00	2	19.35	19.42	-2	9,418	-0.02%
2020/12/23	1	19.03	2	19.04	19.07	-1	9,440	-0.01%
2020/12/22	0	0.00	2	19.06	19.09	-2	9,536	-0.02%
2020/12/18	0	0.00	2	18.51	18.63	-2	9,860	-0.02%
2020/12/17	2	18.19	0	0.00	18.25	2	10,057	0.02%
2020/12/16	0	0.00	2	18.22	18.23	-2	10,284	-0.02%
2020/12/15	2	17.96	0	0.00	17.92	2	10,472	0.02%
2020/12/10	0	0.00	4	17.94	17.95	-4	10,938	-0.04%
2020/12/09	2	17.68	3	17.68	17.67	-1	11,109	-0.01%
2020/12/07	2	17.85	0	0.00	17.81	2	11,125	0.02%
2020/12/04	0	0.00	7	18.03	18.02	-7	11,179	-0.06%
2020/12/02	2	17.86	0	0.00	17.83	2	11,584	0.02%
2020/11/30	0	0.00	5	18.46	18.37	-5	11,675	-0.04%
2020/11/27	0	0.00	1	18.17	18.15	-1	11,639	-0.01%
2020/11/26	4	18.18	0	0.00	18.17	4	12,048	0.03%
2020/11/25	0	0.00	1	18.47	18.43	-1	12,438	-0.01%
2020/11/20	0	0.00	2	18.31	18.33	-2	12,842	-0.02%
2020/11/19	0	0.00	5	18.12	18.14	-5	12,860	-0.04%
2020/11/18	0	0.00	1	18.10	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	6	17.98	17.99	-6	12,895	-0.05%
2020/11/16	1	17.76	2	17.76	17.76	-1	12,845	-0.01%
2020/11/13	8	17.63	0	0.00	17.60	8	12,909	0.06%
2020/11/12	1	17.68	0.1	17.71	17.71	0.9	12,873	0.01%
2020/11/11	0	0.00	2	17.86	17.84	-2	12,900	-0.02%
2020/11/10	0.1	17.12	2	17.12	17.12	-1.9	12,821	-0.01%
2020/11/05	0	0.00	2	16.86	16.90	-2	12,738	-0.02%
2020/11/02	4	16.20	0	0.00	16.16	4	12,634	0.03%
2020/10/30	0	0.00	2	16.35	16.27	-2	12,502	-0.02%
2020/10/29	2	16.26	15	16.28	16.29	-13	12,232	-0.11%
2020/10/28	2	16.56	2	16.57	16.55	0	11,893	0.00%
2020/10/27	3	16.72	0	0.00	16.69	3	11,748	0.03%
2020/10/26	0	0.00	8	16.79	16.77	-8	11,645	-0.07%
2020/10/23	6	16.58	0	0.00	16.56	6	11,600	0.05%
2020/10/22	2	16.49	0	0.00	16.53	2	11,634	0.02%
2020/10/21	0	0.00	4	16.55	16.55	-4	11,605	-0.03%
2020/10/20	0	0.00	2	16.35	16.35	-2	11,596	-0.02%
2020/10/19	2	16.22	6	16.25	16.25	-4	11,595	-0.03%
2020/10/16	0	0.00	3	16.40	16.35	-3	11,558	-0.03%
2020/10/15	2	16.35	0	0.00	16.32	2	11,364	0.02%
2020/10/14	4	16.14	3	16.15	16.15	1	11,275	0.01%
2020/10/13	8	16.01	19	15.95	16.14	-11	11,191	-0.10%
2020/10/12	0	0.00	7	16.59	16.62	-7	10,146	-0.07%
2020/10/08	0	0.00	1	16.39	16.39	-1	10,063	-0.01%
2020/10/07	1	16.12	4	16.20	16.24	-3	10,043	-0.03%
2020/10/06	0	0.00	2	16.00	15.98	-2	9,970	-0.02%
2020/10/05	0	0.00	15	15.86	15.89	-15	9,835	-0.15%
2020/09/30	5	15.43	0	0.00	15.41	5	9,752	0.05%
2020/09/29	4	15.51	0	0.00	15.49	4	9,727	0.04%
2020/09/28	0	0.00	2	15.69	15.67	-2	9,683	-0.02%
2020/09/25	7	15.61	0	0.00	15.58	7	9,606	0.07%
2020/09/24	6	15.68	20	15.65	15.62	-14	9,444	-0.15%
2020/09/23	5	15.92	20	15.89	15.86	-15	9,177	-0.16%
2020/09/22	24	16.00	0	0.00	15.99	24	9,015	0.27%
2020/09/21	7	16.29	1	16.29	16.29	6	8,739	0.07%
2020/09/18	22	16.28	6	16.26	16.31	16	8,527	0.19%
2020/09/17	0	0.00	7	15.89	15.82	-7	8,291	-0.08%
2020/09/16	5	15.47	12	15.48	15.50	-7	8,155	-0.09%
2020/09/15	4	15.71	2	15.73	15.73	2	8,041	0.02%
2020/09/14	14	15.69	7	15.72	15.72	7	7,853	0.09%
2020/09/11	11	15.27	14	15.28	15.35	-3	7,651	-0.04%
2020/09/10	4	15.32	30	15.31	15.30	-26	7,600	-0.34%
2020/09/09	4	15.18	10	15.18	15.22	-6	7,547	-0.08%
2020/09/08	10	15.31	0	0.00	15.26	10	7,459	0.13%
2020/09/07	4	15.41	6	15.44	15.39	-2	7,100	-0.03%
2020/09/04	3	15.14	6	15.15	15.17	-3	6,944	-0.04%
2020/09/03	2	15.09	7	15.10	15.08	-5	6,878	-0.07%
2020/09/02	12	14.90	0	0.00	14.90	12	6,705	0.18%
2020/09/01	4	14.97	0	0.00	14.97	4	6,633	0.06%
2020/08/31	0	0.00	49	15.13	15.12	-49	6,340	-0.77%
2020/08/28	32	14.76	8	14.76	14.78	24	5,886	0.41%
2020/08/27	4	14.48	0	0.00	14.50	4	5,658	0.07%
2020/08/26	0	0.00	55	14.43	14.41	-55	5,440	-1.01%
2020/08/21	3	14.22	1	14.19	14.20	2	5,035	0.04%
2020/08/20	1	14.25	4	14.28	14.29	-3	4,916	-0.06%
2020/08/19	4	14.25	4	14.24	14.24	0	4,822	0.00%
2020/08/18	11	14.30	15	14.30	14.26	-4	4,659	-0.09%
2020/08/17	2	14.15	2	14.16	14.16	0	4,585	0.00%
2020/08/13	3	13.89	1	13.84	13.90	2	4,374	0.05%
2020/08/11	1	13.68	0	0.00	13.68	1	4,265	0.02%
2020/08/10	1	13.55	0	0.00	13.56	1	4,189	0.02%
2020/08/05	10	13.76	0	0.00	13.76	10	3,958	0.25%
2020/07/31	5	13.89	9	13.91	13.91	-4	4,031	-0.10%
2020/07/30	4	13.81	0	0.00	13.81	4	3,972	0.10%
2020/07/28	1	13.85	10	13.84	13.85	-9	3,962	-0.23%
2020/07/27	4	14.06	0	0.00	14.03	4	3,937	0.10%
2020/07/24	0	0.00	37	14.09	14.10	-37	3,974	-0.93%
2020/07/23	10	14.00	0	0.00	14.01	10	3,951	0.25%
2020/07/22	14	14.00	0	0.00	14.04	14	4,112	0.34%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	24	14.03	0	0.00	14.07	24	4,761	0.50%
2020/07/17	20	13.97	0	0.00	14.00	20	4,704	0.43%
2020/07/16	71	14.34	1	14.26	14.22	70	4,401	1.59%
2020/07/15	6	14.38	0	0.00	14.41	6	4,372	0.14%
2020/07/14	13	14.37	3	14.49	14.39	10	4,441	0.23%
2020/07/13	20	14.60	0	0.00	14.54	20	4,387	0.46%
2020/07/10	12	14.83	0	0.00	14.80	12	4,364	0.27%
2020/07/07	0	0.00	74	14.75	14.98	-74	4,330	-1.71%
2020/07/06	74	14.60	0	0.00	14.66	74	4,237	1.75%
2020/07/03	0	0.00	7	14.50	14.53	-7	4,230	-0.17%
2020/07/02	0	0.00	82	14.48	14.56	-82	4,256	-1.93%
2020/07/01	84	14.33	0	0.00	14.29	84	4,237	1.98%
2020/06/24	2	14.28	0	0.00	14.26	2	4,255	0.05%
2020/06/23	0	0.00	19	14.47	14.27	-19	4,270	-0.44%
2020/06/15	0	0.00	3	14.11	14.09	-3	4,524	-0.07%
2020/06/12	3	14.05	0	0.00	14.07	3	4,505	0.07%
2020/06/11	24	14.12	0	0.00	14.09	24	4,470	0.54%
2020/06/09	0	0.00	10	14.04	14.08	-10	4,427	-0.23%
2020/06/08	10	14.16	0	0.00	14.14	10	4,441	0.23%
2020/06/03	0	0.00	2	13.70	13.70	-2	4,259	-0.05%
2020/06/02	2	13.59	0	0.00	13.59	2	4,255	0.05%
2020/05/12	0	0.00	2	13.83	13.86	-2	4,081	-0.05%
2020/05/08	1	13.81	2	13.86	13.81	-1	3,986	-0.03%
2020/05/05	2	13.89	0	0.00	13.94	2	3,788	0.05%
2020/05/04	1	14.00	0	0.00	14.00	1	3,711	0.03%
2020/04/29	0	0.00	35	13.88	13.85	-35	3,576	-0.98%
2020/04/24	27	14.31	0	0.00	14.38	27	3,141	0.86%
2020/04/23	3	13.63	0	0.00	13.69	3	2,560	0.12%
2020/04/21	5	13.31	0	0.00	13.29	5	2,231	0.22%
2020/03/25	0	0.00	5	14.42	14.43	-5	1,534	-0.33%
2019/09/11	5	14.92	0	0.00	14.93	5	936	0.53%
2019/08/15	0	0.00	2	15.09	15.10	-2	1,191	-0.17%
2019/08/07	0	0.00	1	14.86	14.86	-1	1,243	-0.08%
2019/08/06	1	14.92	0	0.00	14.94	1	1,263	0.08%
2019/05/29	0	0.00	2	15.53	15.66	-2	1,195	-0.17%
2019/05/28	4	14.95	0	0.00	15.04	4	1,125	0.36%
2019/05/20	0	0.00	1	14.69	14.69	-1	1,163	-0.09%
2019/05/17	1	14.84	0	0.00	14.84	1	1,155	0.09%
2018/09/12	0	0.00	1	15.77	15.77	-1	1,070	-0.09%
2018/09/11	1	16.09	0	0.00	16.08	1	1,058	0.09%
2018/07/18	0	0.00	1	16.33	16.33	-1	722	-0.14%
2018/07/17	0	0.00	1	16.24	16.23	-1	705	-0.14%
2018/07/13	1	16.15	0	0.00	16.24	1	661	0.15%
2018/07/10	1	16.63	0	0.00	16.52	1	629	0.16%
2018/05/22	0	0.00	2	19.87	19.89	-2	542	-0.37%
2018/05/17	2	19.49	0	0.00	19.54	2	552	0.36%
2018/04/23	0	0.00	1	20.25	20.30	-1	561	-0.18%
2018/04/19	1	20.43	0	0.00	20.44	1	572	0.17%
2018/04/16	0	0.00	1	20.63	20.61	-1	581	-0.17%
2018/04/13	1	20.79	0	0.00	20.84	1	584	0.17%
2018/03/30	0	0.00	2	20.34	20.51	-2	551	-0.36%
2018/03/29	1	19.94	0	0.00	19.98	1	542	0.18%
2018/03/28	1	20.09	0	0.00	20.08	1	535	0.19%
2018/01/22	0	0.00	1	19.62	19.59	-1	318	-0.31%
2018/01/17	0	0.00	4	19.35	19.33	-4	309	-1.29%
2018/01/15	0	0.00	2	19.32	19.48	-2	303	-0.66%
2018/01/12	1	19.08	0	0.00	19.14	1	299	0.33%
2018/01/11	3	19.20	0	0.00	19.16	3	295	1.01%
2018/01/09	1	19.35	0	0.00	19.36	1	297	0.34%
2018/01/03	1	19.33	0	0.00	19.38	1	312	0.32%
2018/01/02	1	19.36	0	0.00	19.38	1	314	0.32%