國泰永續高股息 (00878)-美好券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	23.13	300	23.18	23.18	-292	70,446	-0.41%	大賣/鉅額交易
2024/05/22	3	23.17	1	23.19	23.20	2	71,586	0.00%
2024/05/21	12.5	22.83	0	0.00	22.87	12.5	71,697	0.02%
2024/05/20	33.6	22.97	30	22.94	23.02	3.6	72,433	0.01%
2024/05/17	174.5	23.01	10	23.01	22.99	164.5	71,935	0.23%	大買/鉅額交易
2024/05/16	43.8	23.59	21	23.61	23.57	22.8	71,502	0.03%
2024/05/15	4.2	23.45	14	23.44	23.40	-9.8	70,877	-0.01%
2024/05/14	6	23.26	2	23.30	23.30	4	70,646	0.01%
2024/05/13	410.2	23.12	2	23.18	23.16	408.2	70,441	0.58%	大買/鉅額交易
2024/05/10	2.7	23.06	1	22.99	23.12	1.7	70,066	0.00%
2024/05/09	28	22.86	10	22.92	22.83	18	69,878	0.03%
2024/05/08	0	0.00	44	22.88	22.89	-44	69,269	-0.06%
2024/05/07	15	22.71	0	0.00	22.76	15	68,745	0.02%
2024/05/06	21.6	22.60	2	22.58	22.63	19.6	67,756	0.03%
2024/05/03	6.2	22.37	0	0.00	22.30	6.2	67,478	0.01%
2024/05/02	4.2	22.23	0	0.00	22.22	4.2	67,133	0.01%
2024/04/30	1.1	22.26	0	0.00	22.26	1.1	65,497	0.00%
2024/04/29	9.8	22.23	21	22.23	22.26	-11.2	65,836	-0.02%
2024/04/26	2	21.86	1.7	21.94	21.84	0.3	66,316	0.00%
2024/04/25	26	21.78	0	0.00	21.77	26	66,590	0.04%
2024/04/24	105	22.00	12	22.02	22.03	93	66,604	0.14%	大買/
2024/04/23	0.1	21.65	0	0.00	21.62	0.1	67,451	0.00%
2024/04/22	18.1	21.60	1	21.71	21.55	17.1	67,775	0.03%
2024/04/19	82.2	21.77	0	0.00	21.74	82.2	67,311	0.12%
2024/04/18	3	22.19	2	22.20	22.17	1	65,228	0.00%
2024/04/17	16	22.06	2	22.15	22.15	14	65,223	0.02%
2024/04/16	107	22.16	0	0.00	22.00	107	65,024	0.16%	大買/鉅額交易
2024/04/15	6	22.55	0	0.00	22.51	6	62,918	0.01%
2024/04/12	4	22.71	20	22.78	22.70	-16	62,478	-0.03%
2024/04/11	2	22.72	2.1	22.72	22.77	-0.1	62,391	0.00%
2024/04/10	0.1	22.85	9	22.86	22.80	-8.9	62,408	-0.01%
2024/04/09	1.5	22.76	10	22.77	22.76	-8.5	63,250	-0.01%
2024/04/08	0.8	22.74	1	22.74	22.71	-0.2	64,036	0.00%
2024/04/03	1	22.63	0	0.00	22.63	1	64,287	0.00%
2024/04/01	5.7	22.68	2.4	22.76	22.60	3.3	65,574	0.01%
2024/03/29	0	0.00	1	22.59	22.70	-1	65,883	0.00%
2024/03/28	0.6	22.57	11	22.58	22.57	-10.4	65,838	-0.02%
2024/03/27	0.8	22.58	43	22.41	22.55	-42.2	65,875	-0.06%
2024/03/26	17.1	22.36	7	22.55	22.41	10.1	66,226	0.02%
2024/03/25	14	22.49	0.9	22.55	22.48	13.1	66,623	0.02%
2024/03/22	0.5	22.52	8	22.54	22.54	-7.5	66,899	-0.01%
2024/03/21	0.3	22.54	2	22.50	22.52	-1.7	66,717	0.00%
2024/03/20	27	22.37	11	22.46	22.29	16	66,698	0.02%
2024/03/19	23.1	22.34	0	0.00	22.39	23.1	67,367	0.03%
2024/03/18	5.3	22.31	0	0.00	22.37	5.3	67,878	0.01%
2024/03/15	6.3	22.27	6	22.20	22.38	0.3	67,896	0.00%
2024/03/14	21.2	22.39	1	22.31	22.30	20.2	67,635	0.03%
2024/03/13	25	22.53	1	22.52	22.52	24	67,253	0.04%
2024/03/12	1	22.49	36.8	22.42	22.55	-35.8	66,571	-0.05%
2024/03/11	12	22.37	7	22.38	22.34	5	65,904	0.01%
2024/03/08	55	22.35	42	22.45	22.31	13	65,340	0.02%
2024/03/07	12.1	22.32	4	22.36	22.33	8.1	63,369	0.01%
2024/03/06	22.7	22.31	0	0.00	22.29	22.7	62,239	0.04%
2024/03/05	15.9	22.09	0	0.00	22.17	15.9	61,410	0.03%
2024/03/04	0	0.00	5.1	22.09	22.07	-5.1	60,892	-0.01%
2024/03/01	11	22.00	1	22.08	22.03	10	60,029	0.02%
2024/02/29	7	21.95	1	21.93	21.99	6	60,092	0.01%
2024/02/27	83.5	21.93	1	22.11	21.85	82.5	59,318	0.14%
2024/02/26	39.2	22.41	23	22.39	22.41	16.2	56,429	0.03%
2024/02/23	7	22.53	4	22.52	22.46	3	54,038	0.01%
2024/02/22	11.1	22.36	0	0.00	22.41	11.1	53,848	0.02%
2024/02/21	45.3	22.31	1	22.30	22.29	44.3	53,557	0.08%
2024/02/20	5.6	22.33	7	22.36	22.40	-1.4	52,401	0.00%
2024/02/19	27	22.28	0	0.00	22.30	27	52,990	0.05%
2024/02/16	0.5	22.33	0	0.00	22.31	0.5	53,492	0.00%
2024/02/15	10.4	22.14	2.6	22.14	22.20	7.8	53,201	0.01%
2024/02/05	4.8	21.88	0	0.00	21.89	4.8	52,738	0.01%
2024/02/02	5	21.81	10	21.80	21.85	-5	52,643	-0.01%
2024/02/01	16	21.69	1	21.71	21.71	15	52,571	0.03%
2024/01/31	27	21.61	5	21.64	21.63	22	52,529	0.04%
2024/01/30	0	21.70	0	0.00	21.70	0	52,787	0.00%
2024/01/29	0.5	21.68	0	0.00	21.67	0.5	53,164	0.00%
2024/01/26	4	21.51	0	0.00	21.52	4	53,443	0.01%
2024/01/25	10.2	21.74	6	21.68	21.69	4.2	53,425	0.01%
2024/01/24	0.1	21.66	0	0.00	21.64	0.1	53,842	0.00%
2024/01/23	5	21.60	1	21.59	21.63	4	54,586	0.01%
2024/01/22	10.5	21.61	7	21.61	21.64	3.5	54,701	0.01%
2024/01/19	3.7	21.07	1	21.21	21.26	2.7	54,054	0.01%
2024/01/18	8.2	20.85	0	0.00	20.83	8.2	54,598	0.02%
2024/01/17	23.4	20.92	5	20.86	20.85	18.4	54,380	0.03%
2024/01/16	10	21.05	0	0.00	21.07	10	53,858	0.02%
2024/01/15	26.8	21.25	10	21.27	21.19	16.8	54,182	0.03%
2024/01/12	6	21.19	0	0.00	21.19	6	55,311	0.01%
2024/01/11	5	21.10	1	21.16	21.21	4	56,247	0.01%
2024/01/10	11	21.11	3	21.12	21.10	8	58,200	0.01%
2024/01/09	0.1	21.25	14	21.27	21.25	-13.9	58,538	-0.02%
2024/01/08	11	21.29	1	21.27	21.27	10	58,774	0.02%
2024/01/05	1.6	21.25	0	0.00	21.20	1.6	59,075	0.00%
2024/01/04	21.1	21.21	0	0.00	21.21	21.1	59,067	0.04%
2024/01/03	7.1	21.26	1	21.20	21.25	6.1	59,627	0.01%
2024/01/02	1	21.68	0	0.00	21.56	1	58,687	0.00%
2023/12/29	0	0.00	6	21.81	21.80	-6	58,053	-0.01%
2023/12/28	1	21.84	10	21.80	21.77	-9	57,848	-0.02%
2023/12/27	1	21.63	48	21.74	21.76	-47	57,537	-0.08%
2023/12/26	0	0.00	7	21.48	21.50	-7	57,227	-0.01%
2023/12/25	0.7	21.39	10	21.37	21.38	-9.3	56,871	-0.02%
2023/12/22	1	21.15	7	21.15	21.15	-6	56,214	-0.01%
2023/12/21	4	20.98	1	21.12	21.11	3	56,298	0.01%
2023/12/20	20.7	21.19	0.6	21.21	21.20	20.1	55,903	0.04%
2023/12/19	15	20.97	10	20.90	20.94	5	55,338	0.01%
2023/12/18	0	21.06	0	0.00	21.04	0	56,081	0.00%
2023/12/15	19.3	21.10	0	0.00	20.99	19.3	56,104	0.03%
2023/12/14	27.4	21.03	28	21.05	21.10	-0.6	55,913	0.00%
2023/12/13	1.5	20.83	12	20.83	20.83	-10.5	55,684	-0.02%
2023/12/12	1.9	20.66	5	20.68	20.63	-3.1	55,191	-0.01%
2023/12/11	29.7	20.59	5	20.61	20.61	24.7	55,341	0.04%
2023/12/08	5	20.63	5	20.69	20.60	0	55,535	0.00%
2023/12/07	0	0.00	0	20.54	20.51	0	56,133	0.00%
2023/12/06	0	20.57	0	0.00	20.55	0	58,681	0.00%
2023/12/05	1.8	20.43	1	20.46	20.46	0.8	58,615	0.00%
2023/12/04	7	20.56	0	0.00	20.56	7	58,313	0.01%
2023/12/01	9	20.50	0	0.00	20.51	9	58,426	0.02%
2023/11/30	0.2	20.52	5	20.56	20.59	-4.8	58,430	-0.01%
2023/11/29	0	0.00	13	20.55	20.54	-13	58,689	-0.02%
2023/11/27	5.7	20.37	2	20.40	20.32	3.7	59,165	0.01%
2023/11/22	9	20.53	0	0.00	20.55	9	60,072	0.01%
2023/11/21	0	20.67	18	20.58	20.67	-18	61,814	-0.03%
2023/11/20	13.6	20.33	0	0.00	20.36	13.6	62,162	0.02%
2023/11/17	1	20.32	2	20.37	20.37	-1	62,102	0.00%
2023/11/16	208.3	20.29	0	0.00	20.26	208.3	62,350	0.33%	大買/鉅額交易
2023/11/15	10.1	20.69	15	20.73	20.69	-4.9	61,436	-0.01%
2023/11/14	21.3	20.46	21.6	20.49	20.53	-0.3	61,163	0.00%
2023/11/13	15.1	20.43	0	0.00	20.36	15.1	61,316	0.02%
2023/11/10	57.6	20.30	1	20.36	20.36	56.6	62,266	0.09%
2023/11/09	7	20.37	1	20.46	20.46	6	63,360	0.01%
2023/11/08	25	20.51	1	20.35	20.47	24	65,205	0.04%
2023/11/07	9.1	20.18	2	20.20	20.20	7.1	65,317	0.01%
2023/11/06	6.7	20.25	0	0.00	20.25	6.7	67,245	0.01%
2023/11/03	16	20.02	5	20.07	20.00	11	67,639	0.02%
2023/11/02	27	19.98	5	19.88	19.96	22	68,977	0.03%
2023/11/01	33.7	19.57	3.5	19.58	19.61	30.2	69,960	0.04%
2023/10/31	15	19.57	1	19.51	19.50	14	72,078	0.02%
2023/10/30	3.5	19.73	0	0.00	19.73	3.5	75,732	0.00%
2023/10/27	2.2	19.80	0	0.00	19.76	2.2	78,224	0.00%
2023/10/26	12.3	19.70	0	0.00	19.64	12.3	81,869	0.01%
2023/10/25	12	19.93	0	0.00	19.90	12	82,786	0.01%
2023/10/24	11.2	19.76	0	0.00	19.86	11.2	83,831	0.01%
2023/10/23	16.6	19.69	0	0.00	19.69	16.6	85,107	0.02%
2023/10/20	511.9	19.81	0	0.00	19.85	511.9	86,757	0.59%	大買/鉅額交易
2023/10/19	12.2	19.96	14	19.99	20.02	-1.8	89,087	0.00%
2023/10/18	57.4	20.09	2	20.01	20.04	55.4	90,472	0.06%
2023/10/17	38.9	20.44	0	0.00	20.36	38.9	89,805	0.04%
2023/10/16	26.6	20.50	0	0.00	20.50	26.6	91,865	0.03%
2023/10/13	34.2	20.68	1	20.60	20.60	33.2	93,872	0.04%
2023/10/12	0.5	20.92	3.1	20.85	20.89	-2.6	95,193	0.00%
2023/10/11	28.3	20.86	20	20.96	20.72	8.3	97,784	0.01%
2023/10/06	45.1	20.74	10	20.73	20.75	35.1	99,719	0.04%
2023/10/05	0.4	20.68	0	0.00	20.64	0.4	101,408	0.00%
2023/10/04	8.6	20.35	7	20.46	20.44	1.6	102,441	0.00%
2023/10/03	13	20.68	0	0.00	20.63	13	102,564	0.01%
2023/10/02	1.7	20.74	31	20.83	20.76	-29.3	103,219	-0.03%
2023/09/28	8	20.35	0	0.00	20.38	8	103,588	0.01%
2023/09/27	1.1	20.24	2.5	20.27	20.30	-1.4	103,952	0.00%
2023/09/26	3.2	20.30	0	0.00	20.26	3.2	104,943	0.00%
2023/09/25	1	20.40	10	20.40	20.44	-9	105,399	-0.01%
2023/09/22	60.5	20.19	0.5	20.28	20.33	60	105,453	0.06%
2023/09/21	51.5	20.19	0	0.00	20.23	51.5	105,452	0.05%
2023/09/20	1.5	20.46	1	20.66	20.44	0.5	104,603	0.00%
2023/09/19	14.2	20.52	0	0.00	20.48	14.2	105,122	0.01%
2023/09/18	8	20.62	0	0.00	20.59	8	105,125	0.01%
2023/09/15	5.5	20.86	0	0.00	20.85	5.5	104,926	0.01%
2023/09/14	1	20.74	2	20.62	20.81	-1	105,598	0.00%
2023/09/13	2.8	20.44	20	20.45	20.45	-17.2	105,914	-0.02%
2023/09/12	21.2	20.46	0.2	20.42	20.41	21	106,499	0.02%
2023/09/11	33.1	20.48	20	20.55	20.45	13.1	106,762	0.01%
2023/09/08	3	20.92	0	0.00	20.93	3	104,815	0.00%
2023/09/07	0.2	20.96	1	21.00	20.94	-0.8	106,022	0.00%
2023/09/06	5	21.05	1	21.04	21.04	4	106,892	0.00%
2023/09/05	7.4	20.94	1	20.94	20.95	6.4	107,210	0.01%
2023/09/04	7.3	20.89	0	0.00	20.94	7.3	107,713	0.01%
2023/09/01	16	20.96	2	20.93	20.88	14	107,608	0.01%
2023/08/31	3	20.87	2	20.98	20.97	1	107,678	0.00%
2023/08/30	0	0.00	1	21.16	21.01	-1	107,760	0.00%
2023/08/29	1.3	20.88	0	0.00	20.95	1.3	108,902	0.00%
2023/08/28	17.2	20.87	1	20.89	20.83	16.2	108,852	0.01%
2023/08/25	10.1	21.03	5.1	20.98	20.98	5	107,836	0.00%
2023/08/24	12	21.31	25	21.52	21.38	-13	106,245	-0.01%
2023/08/23	0.5	21.29	0	0.00	21.28	0.5	105,445	0.00%
2023/08/22	8.9	21.15	1	21.31	21.12	7.9	105,775	0.01%
2023/08/21	6.5	21.05	0	0.00	21.06	6.5	105,763	0.01%
2023/08/18	16	21.07	0	0.00	21.05	16	105,978	0.02%
2023/08/17	2	21.19	0	0.00	21.32	2	104,941	0.00%
2023/08/16	16.2	20.97	5	21.20	21.27	11.2	104,613	0.01%
2023/08/15	4.8	21.41	2	21.50	21.43	2.8	104,268	0.00%
2023/08/14	36.8	21.05	3	21.21	21.05	33.8	103,484	0.03%
2023/08/11	5.6	21.29	0	0.00	21.22	5.6	102,700	0.01%
2023/08/10	26.3	21.05	0	0.00	21.09	26.3	103,269	0.03%
2023/08/09	12	21.55	0	0.00	21.50	12	102,512	0.01%
2023/08/08	13.1	21.62	0	0.00	21.61	13.1	102,239	0.01%
2023/08/07	15.2	21.55	3	21.42	21.76	12.2	101,008	0.01%
2023/08/04	18.1	21.07	8	21.09	21.15	10.1	100,501	0.01%
2023/08/02	32.4	21.41	22.5	21.64	21.17	9.9	98,067	0.01%
2023/08/01	18.9	21.69	3	21.65	21.87	15.9	94,273	0.02%
2023/07/31	28.5	21.92	18	22.32	21.86	10.5	92,245	0.01%
2023/07/28	4.2	22.19	2	22.25	22.45	2.2	89,189	0.00%
2023/07/27	7.1	22.20	4	22.25	22.18	3.1	88,457	0.00%
2023/07/26	1.2	22.07	155	22.01	22.20	-153.8	87,575	-0.18%	大賣/鉅額交易
2023/07/25	13.2	22.39	1	22.50	22.20	12.2	86,071	0.01%
2023/07/24	6.1	21.88	25	22.00	22.13	-18.9	83,638	-0.02%
2023/07/21	5.5	21.08	7	21.45	21.61	-1.5	80,371	0.00%
2023/07/20	5.6	21.08	29	21.12	21.19	-23.4	79,121	-0.03%
2023/07/19	15.1	21.16	10	21.42	20.96	5.1	77,879	0.01%
2023/07/18	2.8	21.36	30	21.67	21.43	-27.2	75,627	-0.04%
2023/07/17	4.2	21.27	9	21.27	21.28	-4.8	73,751	-0.01%
2023/07/14	5.1	20.81	15	20.84	21.01	-9.9	72,122	-0.01%
2023/07/13	1.1	20.80	77	20.74	20.53	-75.9	69,620	-0.11%
2023/07/12	6.2	20.15	161	20.00	20.19	-154.8	67,284	-0.23%	大賣/鉅額交易
2023/07/11	0.4	19.81	113	19.55	19.80	-112.6	65,736	-0.17%	大賣/鉅額交易
2023/07/10	15.9	19.37	0	0.00	19.31	15.9	64,956	0.02%
2023/07/07	14.1	19.30	0	19.26	19.31	14.1	64,850	0.02%
2023/07/06	10.4	19.55	0	0.00	19.49	10.4	64,444	0.02%
2023/07/05	12.3	19.68	3	19.69	19.69	9.3	63,818	0.01%
2023/07/04	0	0.00	26	19.69	19.76	-26	63,539	-0.04%
2023/07/03	1	19.50	18.5	19.50	19.52	-17.5	63,065	-0.03%
2023/06/29	0	0.00	20.1	19.22	19.20	-20.1	63,329	-0.03%
2023/06/28	0	0.00	17	19.20	19.10	-17	63,102	-0.03%
2023/06/27	30.3	19.10	20.2	19.09	19.03	10.1	63,039	0.02%
2023/06/26	2	19.27	0	0.00	19.28	2	62,544	0.00%
2023/06/21	0	0.00	4	19.21	19.35	-4	62,882	-0.01%
2023/06/20	10.9	19.15	56	19.17	19.13	-45.1	63,242	-0.07%
2023/06/19	6	19.24	0	0.00	19.28	6	62,750	0.01%
2023/06/16	9	19.41	3	19.31	19.36	6	62,026	0.01%
2023/06/15	2.9	19.40	5.1	19.36	19.41	-2.2	61,894	0.00%
2023/06/14	0.1	19.15	1	19.21	19.20	-0.9	61,308	0.00%
2023/06/13	12.9	19.08	33	19.09	19.15	-20.1	62,645	-0.03%
2023/06/12	3	18.98	0	0.00	18.96	3	62,474	0.00%
2023/06/09	0	0.00	404	18.95	18.97	-404	64,951	-0.62%	大賣/鉅額交易
2023/06/08	15	18.71	0	0.00	18.70	15	67,082	0.02%
2023/06/07	0	0.00	2	18.73	18.78	-2	68,722	0.00%
2023/06/06	5.4	18.64	0	0.00	18.65	5.4	69,233	0.01%
2023/06/05	2	18.59	0	0.00	18.62	2	69,232	0.00%
2023/06/02	1	18.40	1	18.26	18.58	0	69,146	0.00%
2023/06/01	5	18.24	0	0.00	18.25	5	68,697	0.01%
2023/05/31	3	18.31	0	0.00	18.31	3	68,593	0.00%
2023/05/30	18	18.32	5	18.28	18.34	13	70,039	0.02%
2023/05/29	7	18.37	13	18.38	18.36	-6	70,842	-0.01%
2023/05/26	2	18.15	8	18.17	18.17	-6	70,627	-0.01%
2023/05/25	16	18.04	0	0.00	18.05	16	70,488	0.02%
2023/05/24	14.1	17.92	0	0.00	17.98	14.1	71,588	0.02%
2023/05/23	3	17.98	0	0.00	18.01	3	71,211	0.00%
2023/05/22	11.3	18.03	20	18.02	18.02	-8.7	71,164	-0.01%
2023/05/19	100	17.99	13	17.99	18.02	87	71,720	0.12%
2023/05/18	1	17.94	55	17.90	17.94	-54	72,208	-0.07%
2023/05/17	13	17.77	75	17.83	17.84	-62	74,175	-0.08%
2023/05/16	146.5	17.90	0	0.00	17.97	146.5	73,904	0.20%	大買/鉅額交易
2023/05/15	2.9	17.80	10	17.77	17.83	-7.1	74,245	-0.01%
2023/05/12	2	17.73	0	0.00	17.79	2	74,337	0.00%
2023/05/11	1.7	17.76	0	0.00	17.75	1.7	74,476	0.00%
2023/05/10	13.1	17.75	0	0.00	17.75	13.1	74,467	0.02%
2023/05/09	20	17.78	0	0.00	17.78	20	74,368	0.03%
2023/05/08	3.4	17.75	0	0.00	17.75	3.4	75,677	0.00%
2023/05/05	13.5	17.69	0	0.00	17.68	13.5	75,867	0.02%
2023/05/04	12	17.73	0	0.00	17.73	12	76,162	0.02%
2023/05/03	8	17.67	0	0.00	17.69	8	75,792	0.01%
2023/05/02	2	17.67	1	17.67	17.68	1	75,371	0.00%
2023/04/28	0.1	17.56	0	0.00	17.56	0.1	76,064	0.00%
2023/04/27	1.1	17.36	0	0.00	17.45	1.1	76,001	0.00%
2023/04/26	9	17.29	2	17.32	17.38	7	76,256	0.01%
2023/04/25	8.2	17.38	0	0.00	17.33	8.2	75,959	0.01%
2023/04/21	11	17.50	0	0.00	17.47	11	74,862	0.01%
2023/04/20	12.8	17.53	1	17.52	17.52	11.8	74,775	0.02%
2023/04/19	2	17.60	1	17.64	17.61	1	75,044	0.00%
2023/04/18	2.6	17.63	0	0.00	17.62	2.6	74,883	0.00%
2023/04/17	5	17.61	40.2	17.63	17.63	-35.2	74,644	-0.05%
2023/04/14	2	17.55	0	0.00	17.61	2	74,326	0.00%
2023/04/13	2	17.57	0	0.00	17.57	2	74,382	0.00%
2023/04/12	0	17.61	2	17.59	17.59	-2	73,986	0.00%
2023/04/11	4.2	17.50	0	0.00	17.50	4.2	74,245	0.01%
2023/04/10	3.8	17.38	10	17.40	17.40	-6.2	74,117	-0.01%
2023/04/07	6.1	17.38	0	0.00	17.36	6.1	73,756	0.01%
2023/04/06	3	17.32	0	0.00	17.35	3	73,523	0.00%
2023/03/31	17	17.35	0.4	17.35	17.34	16.6	73,095	0.02%
2023/03/30	0	0.00	11	17.24	17.25	-11	72,293	-0.02%
2023/03/29	300	17.18	31	17.19	17.20	269	72,695	0.37%	大買/鉅額交易
2023/03/28	7	17.17	0	0.00	17.16	7	74,173	0.01%
2023/03/27	0.3	17.24	0	0.00	17.22	0.3	74,295	0.00%
2023/03/24	1	17.20	2	17.22	17.22	-1	74,949	0.00%
2023/03/23	2	17.20	0	0.00	17.17	2	74,122	0.00%
2023/03/22	0	0.00	70	17.10	17.10	-70	73,012	-0.10%
2023/03/21	2.6	16.97	0	0.00	16.93	2.6	72,917	0.00%
2023/03/20	21.5	16.86	0	0.00	16.86	21.5	73,064	0.03%
2023/03/17	25.1	16.87	0	0.00	16.92	25.1	72,132	0.03%
2023/03/16	30.9	16.78	1	16.78	16.76	29.9	72,059	0.04%
2023/03/15	164.3	16.90	11	16.92	16.85	153.3	70,169	0.22%	大買/鉅額交易
2023/03/14	34.6	16.87	0	0.00	16.85	34.6	69,822	0.05%
2023/03/13	40	16.94	0	0.00	16.98	40	66,500	0.06%
2023/03/10	32.9	17.07	1	17.05	17.05	31.9	63,708	0.05%
2023/03/09	6.3	17.26	0	0.00	17.21	6.3	61,741	0.01%
2023/03/08	4.2	17.29	0	0.00	17.31	4.2	61,115	0.01%
2023/03/07	2	17.34	2	17.32	17.31	0	60,686	0.00%
2023/03/06	6	17.24	13	17.20	17.23	-7	60,642	-0.01%
2023/03/03	6.7	17.13	80.9	17.14	17.13	-74.2	59,852	-0.12%
2023/03/02	12	16.97	0	0.00	17.08	12	59,783	0.02%
2023/03/01	3.3	17.03	0	0.00	17.03	3.3	58,102	0.01%
2023/02/24	11	17.14	0	0.00	17.10	11	56,934	0.02%
2023/02/23	0	0.00	20.6	17.15	17.17	-20.6	56,679	-0.04%
2023/02/22	77.4	17.00	0	0.00	17.06	77.4	56,603	0.14%
2023/02/21	5	17.12	60	17.11	17.12	-55	55,340	-0.10%
2023/02/20	11.8	17.09	20	17.12	17.13	-8.2	56,100	-0.01%
2023/02/17	16.3	17.01	0	0.00	17.04	16.3	56,554	0.03%
2023/02/16	67.6	17.03	14	17.03	17.03	53.6	56,218	0.10%
2023/02/15	34	17.19	0	0.00	17.16	34	54,812	0.06%
2023/02/14	10	17.25	1	17.26	17.24	9	52,192	0.02%
2023/02/13	81.5	17.11	3	17.13	17.12	78.5	51,160	0.15%
2023/02/10	22.4	17.06	1	17.06	17.06	21.4	49,913	0.04%
2023/02/09	29.4	17.11	0	0.00	17.11	29.4	48,562	0.06%
2023/02/08	0.3	17.15	488	17.14	17.15	-487.7	47,997	-1.02%	大賣/鉅額交易
2023/02/07	4.4	17.09	352	17.07	17.06	-347.6	47,844	-0.73%	大賣/鉅額交易
2023/02/06	18.4	17.06	0	0.00	17.05	18.4	47,623	0.04%
2023/02/03	56	17.11	0	0.00	17.10	56	45,948	0.12%
2023/02/02	2.4	17.04	0	0.00	17.12	2.4	45,064	0.01%
2023/02/01	2.4	16.91	0	0.00	17.00	2.4	44,010	0.01%
2023/01/31	23	16.98	0.9	17.03	16.88	22.1	43,618	0.05%
2023/01/30	23	16.94	0	0.00	17.01	23	42,922	0.05%
2023/01/17	3.6	16.71	0	0.00	16.72	3.6	42,236	0.01%
2023/01/16	0	0.00	500	16.70	16.70	-500	42,318	-1.18%	大賣/鉅額交易
2023/01/13	0	0.00	101	16.69	16.62	-101	42,107	-0.24%	大賣/鉅額交易
2023/01/12	2.8	16.62	201	16.65	16.59	-198.2	42,608	-0.47%	大賣/鉅額交易
2023/01/11	29	16.66	5	16.65	16.67	24	42,633	0.06%
2023/01/10	4.3	16.67	0	0.00	16.68	4.3	43,010	0.01%
2023/01/09	15	16.59	5	16.64	16.66	10	43,781	0.02%
2023/01/06	0	0.00	200	16.32	16.41	-200	43,357	-0.46%	大賣/鉅額交易
2023/01/05	6.1	16.30	0	0.00	16.32	6.1	44,516	0.01%
2023/01/03	100.4	16.10	0	0.00	16.18	100.4	46,894	0.21%
2022/12/30	0.2	16.17	0	0.00	16.17	0.2	46,715	0.00%
2022/12/29	207.7	16.07	3	16.13	16.09	204.7	47,060	0.43%	大買/鉅額交易
2022/12/28	203.3	16.16	1	16.17	16.17	202.3	46,847	0.43%	大買/鉅額交易
2022/12/26	1	16.23	20	16.25	16.23	-19	47,997	-0.04%
2022/12/23	3.3	16.19	0	0.00	16.19	3.3	49,007	0.01%
2022/12/22	1	16.23	2	16.24	16.27	-1	49,761	0.00%
2022/12/21	9	16.06	1	16.07	16.07	8	51,120	0.02%
2022/12/20	40.7	16.17	0	0.00	16.10	40.7	50,956	0.08%
2022/12/19	5.4	16.24	4	16.27	16.25	1.4	51,408	0.00%
2022/12/16	12.5	16.25	0	0.00	16.31	12.5	51,751	0.02%
2022/12/15	0.3	16.44	0	0.00	16.44	0.3	51,941	0.00%
2022/12/14	1	16.47	10	16.44	16.46	-9	52,811	-0.02%
2022/12/13	19.3	16.36	0	0.00	16.29	19.3	52,761	0.04%
2022/12/12	1.4	16.32	10	16.30	16.42	-8.6	52,514	-0.02%
2022/12/09	0	0.00	1	16.42	16.41	-1	52,923	0.00%
2022/12/08	4.3	16.29	22	16.33	16.32	-17.7	52,929	-0.03%
2022/12/07	2	16.43	1.1	16.40	16.40	0.9	52,985	0.00%
2022/12/06	3	16.56	2	16.45	16.45	1	52,774	0.00%
2022/12/05	5	16.73	0	0.00	16.67	5	52,091	0.01%
2022/12/02	2	16.62	0	0.00	16.61	2	52,000	0.00%
2022/12/01	0.2	16.68	1	16.78	16.68	-0.8	52,957	0.00%
2022/11/30	2	16.54	0	0.00	16.65	2	52,697	0.00%
2022/11/29	14	16.43	0	0.00	16.46	14	52,677	0.03%
2022/11/28	3	16.34	0	0.00	16.34	3	53,545	0.01%
2022/11/25	5	16.42	21	16.42	16.40	-16	55,034	-0.03%
2022/11/23	2	16.28	3	16.20	16.28	-1	55,432	0.00%
2022/11/22	1	16.08	0	0.00	16.10	1	57,237	0.00%
2022/11/21	14.8	16.16	0	0.00	16.15	14.8	57,126	0.03%
2022/11/18	7.7	16.33	7	16.27	16.25	0.7	56,848	0.00%
2022/11/17	5	16.32	1	16.33	16.37	4	56,802	0.01%
2022/11/16	42	16.50	1	16.52	16.42	41	57,527	0.07%
2022/11/15	7.3	16.75	41	16.66	16.77	-33.7	56,857	-0.06%
2022/11/14	18	16.69	30	16.70	16.74	-12	56,116	-0.02%
2022/11/11	37.8	16.50	4	16.48	16.48	33.8	55,526	0.06%
2022/11/10	7.3	16.19	0	0.00	16.17	7.3	55,302	0.01%
2022/11/09	3	16.25	4	16.28	16.26	-1	56,147	0.00%
2022/11/08	4	16.13	0	0.00	16.15	4	57,229	0.01%
2022/11/07	0	0.00	1	15.94	16.05	-1	57,268	0.00%
2022/11/04	3.3	15.73	3	15.83	15.84	0.3	57,305	0.00%
2022/11/03	5	15.74	0	0.00	15.78	5	57,512	0.01%
2022/11/02	4.8	15.79	0	0.00	15.82	4.8	57,381	0.01%
2022/11/01	1	15.76	3	15.75	15.79	-2	57,126	0.00%
2022/10/31	1	15.70	0	0.00	15.70	1	57,255	0.00%
2022/10/28	17.1	15.61	15	15.62	15.60	2.1	57,678	0.00%
2022/10/27	12	15.65	2	15.69	15.64	10	58,048	0.02%
2022/10/26	5	15.54	1	15.54	15.58	4	58,896	0.01%
2022/10/25	4	15.42	0	0.00	15.44	4	58,979	0.01%
2022/10/24	3	15.51	20	15.55	15.49	-17	58,772	-0.03%
2022/10/21	3	15.50	3	15.51	15.50	0	58,770	0.00%
2022/10/20	4	15.45	0	0.00	15.51	4	58,559	0.01%
2022/10/19	1	15.65	0	0.00	15.60	1	58,023	0.00%
2022/10/18	3.3	15.60	0	0.00	15.61	3.3	57,838	0.01%
2022/10/17	12.2	15.53	0	0.00	15.58	12.2	57,536	0.02%
2022/10/14	3.5	15.73	31	15.83	15.70	-27.5	56,498	-0.05%
2022/10/13	15.3	15.66	0	0.00	15.63	15.3	56,457	0.03%
2022/10/12	15	15.86	1	15.87	15.86	14	55,164	0.03%
2022/10/11	43.2	15.81	0	0.00	15.78	43.2	54,860	0.08%
2022/10/07	4.3	16.11	1	16.09	16.07	3.3	53,367	0.01%
2022/10/06	1.5	16.20	0	0.00	16.18	1.5	53,618	0.00%
2022/10/05	46	16.22	0	0.00	16.21	46	53,525	0.09%
2022/10/04	11	16.08	0	0.00	16.08	11	54,004	0.02%
2022/10/03	103.9	15.89	0	0.00	15.87	103.9	53,709	0.19%	大買/鉅額交易
2022/09/30	384	16.00	27	16.02	16.04	357	52,838	0.68%	大買/鉅額交易
2022/09/29	3	16.09	0	0.00	16.11	3	52,192	0.01%
2022/09/28	5.1	16.06	0.2	16.08	16.05	4.9	52,025	0.01%
2022/09/27	1.1	16.26	0	0.00	16.27	1.1	50,964	0.00%
2022/09/26	30.7	16.30	100	16.40	16.29	-69.3	50,843	-0.14%
2022/09/23	1.9	16.64	0	0.00	16.56	1.9	49,887	0.00%
2022/09/22	17.6	16.57	0	0.00	16.62	17.6	50,456	0.03%
2022/09/21	10.5	16.82	0	0.00	16.80	10.5	49,184	0.02%
2022/09/20	0.5	16.95	0	0.00	16.92	0.5	48,356	0.00%
2022/09/19	6.4	16.87	0	0.00	16.88	6.4	48,513	0.01%
2022/09/16	5.2	16.92	0	0.00	16.90	5.2	48,259	0.01%
2022/09/15	0.4	17.09	0	0.00	17.06	0.4	47,772	0.00%
2022/09/14	3	16.97	20	17.00	16.96	-17	48,085	-0.04%
2022/09/13	0.2	17.21	20	17.18	17.18	-19.8	47,657	-0.04%
2022/09/12	0.2	17.15	0	0.00	17.10	0.2	48,612	0.00%
2022/09/08	100	16.78	0	0.00	16.94	100	49,556	0.20%
2022/09/07	8	16.71	50	16.73	16.69	-42	49,606	-0.08%
2022/09/06	1	16.85	1	16.90	16.84	0	48,436	0.00%
2022/09/05	9	16.82	1	16.86	16.84	8	48,561	0.02%
2022/09/02	7.1	16.84	50	16.81	16.80	-42.9	49,377	-0.09%
2022/09/01	46	16.85	0	0.00	16.85	46	48,641	0.09%
2022/08/31	25	17.03	0	0.00	17.03	25	46,823	0.05%
2022/08/30	53	16.93	1	17.00	16.98	52	46,372	0.11%
2022/08/29	13.5	16.92	51	16.98	16.91	-37.5	45,994	-0.08%
2022/08/26	1	17.18	0	0.00	17.15	1	44,277	0.00%
2022/08/24	16.6	17.02	0	0.00	17.00	16.6	44,302	0.04%
2022/08/23	3.6	17.08	0	0.00	17.03	3.6	43,977	0.01%
2022/08/22	15.7	17.15	0.5	17.17	17.17	15.2	42,985	0.04%
2022/08/19	60	17.17	9	17.19	17.17	51	42,589	0.12%
2022/08/18	12	17.09	1	17.14	17.15	11	42,500	0.03%
2022/08/17	1	17.11	3	17.11	17.11	-2	42,243	0.00%
2022/08/16	6.6	17.09	0	0.00	17.12	6.6	42,310	0.02%
2022/08/15	86.5	17.33	0	0.00	17.33	86.5	41,455	0.21%
2022/08/12	13.1	17.30	20	17.31	17.32	-6.9	40,079	-0.02%
2022/08/11	0	17.32	10	17.31	17.29	-10	40,206	-0.02%
2022/08/10	9.4	17.10	0	0.00	17.10	9.4	40,635	0.02%
2022/08/09	0	0.00	5	17.18	17.15	-5	41,131	-0.01%
2022/08/08	1.7	17.01	0	0.00	17.05	1.7	41,899	0.00%
2022/08/05	0	0.00	2	16.95	16.97	-2	41,922	0.00%
2022/08/04	8	16.72	1	16.71	16.77	7	43,228	0.02%
2022/08/03	9.5	16.77	0	0.00	16.75	9.5	43,236	0.02%
2022/08/02	60.5	16.81	40	16.82	16.79	20.5	43,362	0.05%
2022/08/01	3	16.89	40	16.95	16.94	-37	44,159	-0.08%
2022/07/29	24	16.90	0	0.00	16.90	24	45,143	0.05%
2022/07/28	32.3	16.83	0	0.00	16.81	32.3	45,198	0.07%
2022/07/27	20	16.71	0	0.00	16.74	20	45,299	0.04%
2022/07/26	2	16.66	0	0.00	16.64	2	45,422	0.00%
2022/07/25	0	0.00	10	16.70	16.70	-10	45,437	-0.02%
2022/07/22	3	16.51	0	0.00	16.58	3	45,506	0.01%
2022/07/21	2.2	16.46	4	16.43	16.56	-1.8	46,150	0.00%
2022/07/20	61.3	16.51	0.2	16.54	16.42	61.1	46,168	0.13%
2022/07/18	1	16.25	31	16.31	16.31	-30	46,997	-0.06%
2022/07/15	1.3	16.18	0	0.00	16.18	1.3	46,819	0.00%
2022/07/14	30	16.24	0	0.00	16.34	30	46,458	0.06%
2022/07/13	0.1	16.34	20	16.32	16.31	-19.9	45,986	-0.04%
2022/07/12	26.3	15.95	1	15.97	15.97	25.3	46,478	0.05%
2022/07/11	0.5	16.24	0	0.00	16.20	0.5	45,909	0.00%
2022/07/08	6.4	16.37	0	0.00	16.26	6.4	45,973	0.01%
2022/07/07	0.1	16.11	0	0.00	16.21	0.1	45,573	0.00%
2022/07/06	3	16.19	0	0.00	16.06	3	45,489	0.01%
2022/07/05	0.1	16.32	1	16.40	16.40	-0.9	45,034	0.00%
2022/07/04	3.5	16.42	0	0.00	16.35	3.5	44,589	0.01%
2022/07/01	2.1	16.59	5	16.41	16.39	-2.9	44,375	-0.01%
2022/06/30	9	16.69	0	0.00	16.66	9	43,361	0.02%
2022/06/29	0	0.00	1	17.05	17.02	-1	41,993	0.00%
2022/06/28	3	17.15	0	0.00	17.11	3	41,812	0.01%
2022/06/24	5	17.02	0	0.00	17.06	5	41,470	0.01%
2022/06/23	12	16.95	0	0.00	16.96	12	41,592	0.03%
2022/06/22	9.1	16.99	3	16.97	16.95	6.1	41,236	0.01%
2022/06/21	12.9	17.14	1	17.02	17.18	11.9	40,750	0.03%
2022/06/20	12.3	17.04	10	16.82	16.82	2.3	40,604	0.01%
2022/06/17	4	17.10	0	0.00	17.08	4	39,495	0.01%
2022/06/16	9	17.34	2	17.51	17.25	7	38,300	0.02%
2022/06/15	1.2	17.37	1	17.38	17.32	0.2	38,017	0.00%
2022/06/14	63	17.24	0	0.00	17.35	63	38,172	0.17%
2022/06/13	116.1	17.33	0	0.00	17.34	116.1	37,806	0.31%	大買/鉅額交易
2022/06/10	6.2	17.57	0	0.00	17.61	6.2	36,944	0.02%
2022/06/09	108	17.72	0	0.00	17.70	108	36,726	0.29%	大買/鉅額交易
2022/06/07	21	17.76	0	0.00	17.71	21	36,895	0.06%
2022/06/06	0	0.00	1	17.73	17.80	-1	37,022	0.00%
2022/06/02	14	17.83	0	0.00	17.82	14	38,274	0.04%
2022/06/01	1	17.98	4	17.97	17.90	-3	39,879	-0.01%
2022/05/31	16	17.78	0	0.00	17.87	16	39,933	0.04%
2022/05/30	2	17.84	0	0.00	17.86	2	39,659	0.01%
2022/05/27	1	17.62	11	17.61	17.60	-10	39,552	-0.03%
2022/05/26	1	17.48	0	0.00	17.42	1	39,689	0.00%
2022/05/25	10	17.36	0	0.00	17.48	10	40,510	0.02%
2022/05/24	6	17.42	0	0.00	17.38	6	42,168	0.01%
2022/05/23	4	17.50	0	0.00	17.50	4	42,350	0.01%
2022/05/20	1.1	17.62	0	0.00	17.59	1.1	43,713	0.00%
2022/05/19	206	17.52	0	0.00	17.53	206	45,101	0.46%	大買/鉅額交易
2022/05/18	1	17.67	100	17.61	17.74	-99	45,355	-0.22%
2022/05/17	116.4	17.90	0	0.00	17.89	116.4	44,828	0.26%	大買/鉅額交易
2022/05/16	9.2	17.95	0	0.00	17.90	9.2	44,078	0.02%
2022/05/13	6	17.90	4	17.92	17.90	2	43,652	0.00%
2022/05/12	7	17.96	0	0.00	17.83	7	44,040	0.02%
2022/05/11	3.1	18.19	0	0.00	18.18	3.1	42,662	0.01%
2022/05/10	5.2	18.21	1	18.28	18.34	4.2	42,252	0.01%
2022/05/09	13.6	18.42	2	18.47	18.34	11.6	41,772	0.03%
2022/05/05	3	18.91	0	0.00	18.87	3	39,071	0.01%
2022/05/04	5	18.81	1	18.80	18.83	4	38,686	0.01%
2022/05/03	10	18.75	0	0.00	18.75	10	38,567	0.03%
2022/04/29	10.2	18.78	0	0.00	18.82	10.2	38,500	0.03%
2022/04/28	5	18.59	0	0.00	18.67	5	38,571	0.01%
2022/04/27	7	18.62	5	18.61	18.60	2	38,232	0.01%
2022/04/26	1	18.85	0	0.00	18.80	1	37,397	0.00%
2022/04/25	8.5	18.76	3	18.75	18.75	5.5	37,188	0.01%
2022/04/22	3	18.94	0	0.00	19.00	3	36,155	0.01%
2022/04/21	0.8	19.00	0	0.00	18.97	0.8	35,905	0.00%
2022/04/18	8	18.88	0	0.00	18.92	8	35,384	0.02%
2022/04/15	1	19.02	0	0.00	19.03	1	34,493	0.00%
2022/04/14	4.2	19.15	0	0.00	19.12	4.2	34,117	0.01%
2022/04/12	1	19.13	0	0.00	19.11	1	33,809	0.00%
2022/04/11	4.2	19.18	0	0.00	19.20	4.2	33,427	0.01%
2022/04/08	3	19.24	7	19.22	19.32	-4	33,094	-0.01%
2022/04/07	2	19.29	5	19.36	19.23	-3	32,984	-0.01%
2022/04/06	2.5	19.29	0	0.00	19.40	2.5	32,539	0.01%
2022/04/01	6	19.33	0	0.00	19.34	6	32,283	0.02%
2022/03/30	0.3	19.40	0	0.00	19.37	0.3	31,949	0.00%
2022/03/28	3	19.16	0	0.00	19.31	3	31,711	0.01%
2022/03/25	2	19.30	0	0.00	19.32	2	31,312	0.01%
2022/03/24	0	0.00	30	19.36	19.38	-30	31,276	-0.10%
2022/03/23	3	19.36	20	19.37	19.39	-17	31,195	-0.05%
2022/03/22	1.5	19.26	0	0.00	19.29	1.5	31,026	0.00%
2022/03/21	23	19.30	0	0.00	19.26	23	30,894	0.07%
2022/03/18	2	19.20	0	0.00	19.23	2	30,851	0.01%
2022/03/16	0.3	19.01	0	0.00	18.99	0.3	30,480	0.00%
2022/03/15	24.5	18.92	0	0.00	18.85	24.5	30,329	0.08%
2022/03/14	0	0.00	1	18.94	19.00	-1	30,019	0.00%
2022/03/09	62	18.62	0	0.00	18.63	62	29,333	0.21%
2022/03/08	505.2	18.51	0	0.00	18.49	505.2	28,882	1.75%	大買/鉅額交易
2022/03/07	20	18.82	0	0.00	18.80	20	27,233	0.07%
2022/03/02	1	19.27	83	19.23	19.29	-82	25,437	-0.32%
2022/03/01	1	19.29	0	0.00	19.29	1	25,181	0.00%
2022/02/25	6	18.97	0	0.00	19.02	6	24,833	0.02%
2022/02/24	19.1	19.13	0	0.00	19.01	19.1	23,723	0.08%
2022/02/23	5	19.32	0	0.00	19.34	5	21,859	0.02%
2022/02/22	39.1	19.39	1	19.36	19.36	38.1	21,094	0.18%
2022/02/21	96	19.69	1	19.78	19.75	95	19,327	0.49%
2022/02/18	8	19.57	6	19.65	19.70	2	17,936	0.01%
2022/02/17	2	19.60	0	0.00	19.62	2	17,661	0.01%
2022/02/16	2	19.52	0	0.00	19.52	2	17,699	0.01%
2022/02/15	34	19.50	4	19.48	19.44	30	17,387	0.17%
2022/02/14	10	19.38	0	0.00	19.48	10	16,644	0.06%
2022/02/11	23	19.57	0	0.00	19.62	23	15,759	0.15%
2022/02/09	35	19.55	0	0.00	19.60	35	15,369	0.23%
2022/02/08	1.3	19.39	0	0.00	19.48	1.3	15,125	0.01%
2022/02/07	0.1	19.32	31	19.26	19.29	-30.9	14,892	-0.21%
2022/01/26	5	19.01	0	0.00	19.01	5	14,718	0.03%
2022/01/25	1	18.93	0	0.00	18.96	1	14,801	0.01%
2022/01/24	1	19.05	0	0.00	19.16	1	14,333	0.01%
2022/01/18	6	19.45	1	19.47	19.44	5	13,537	0.04%
2022/01/17	1	19.36	0	0.00	19.37	1	13,477	0.01%
2022/01/13	1	19.41	0	0.00	19.48	1	13,198	0.01%
2022/01/10	2	19.12	0	0.00	19.17	2	12,907	0.02%
2022/01/07	2	19.20	0	0.00	19.11	2	12,816	0.02%
2022/01/06	4	19.15	0	0.00	19.15	4	12,672	0.03%
2022/01/05	15	19.12	0	0.00	19.17	15	12,573	0.12%
2022/01/04	1	19.11	0	19.15	19.18	1	12,618	0.01%
2022/01/03	10	19.14	0	0.00	19.10	10	12,556	0.08%
2021/12/30	1	19.15	2	19.16	19.17	-1	12,384	-0.01%
2021/12/28	0.2	19.12	1	19.08	19.10	-0.8	12,671	-0.01%
2021/12/27	10.2	19.01	0	0.00	19.02	10.2	12,843	0.08%
2021/12/23	0	0.00	0.2	18.93	18.91	-0.2	13,162	0.00%
2021/12/15	1	18.69	0	0.00	18.74	1	13,406	0.01%
2021/12/13	10	18.85	0	0.00	18.82	10	13,276	0.08%
2021/12/08	0	0.00	5	18.79	18.80	-5	12,998	-0.04%
2021/12/06	0	0.00	0.4	18.74	18.70	-0.4	12,811	0.00%
2021/12/02	1	18.54	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0	0.00	1	18.46	18.55	-1	12,987	-0.01%
2021/11/29	2	18.45	0	0.00	18.40	2	13,004	0.02%
2021/11/26	10	18.51	0	0.00	18.49	10	12,733	0.08%
2021/11/24	4.2	18.66	0	0.00	18.67	4.2	12,352	0.03%
2021/11/23	6	18.60	0	0.00	18.62	6	12,342	0.05%
2021/11/22	1	18.73	5.2	18.73	18.74	-4.2	12,321	-0.03%
2021/11/19	1	18.76	1	18.71	18.71	0	12,318	0.00%
2021/11/18	1	18.75	1	18.75	18.77	0	12,200	0.00%
2021/11/17	2.1	18.65	15	18.62	18.65	-12.9	12,133	-0.11%
2021/11/16	16	18.65	2	18.57	18.58	14	12,112	0.12%
2021/11/15	0	0.00	32	18.84	18.85	-32	11,681	-0.27%
2021/11/12	20	18.71	11	18.72	18.73	9	11,366	0.08%
2021/11/10	3	18.69	0	0.00	18.69	3	12,065	0.02%
2021/11/09	0	0.00	2	18.63	18.65	-2	12,249	-0.02%
2021/11/08	4	18.54	0	0.00	18.55	4	12,252	0.03%
2021/11/05	10	18.39	0	0.00	18.44	10	12,248	0.08%
2021/11/03	20	18.38	0	0.00	18.41	20	12,337	0.16%
2021/11/02	22	18.35	0	0.00	18.34	22	12,231	0.18%
2021/11/01	0	0.00	0.2	18.36	18.32	-0.2	12,012	0.00%
2021/10/29	0.3	18.33	0	0.00	18.32	0.3	12,008	0.00%
2021/10/28	5	18.40	0	0.00	18.38	5	11,964	0.04%
2021/10/25	0	0.00	5	18.25	18.24	-5	11,808	-0.04%
2021/10/21	1	18.17	1	18.18	18.18	0	11,908	0.00%
2021/10/19	1	18.22	0	0.00	18.19	1	11,806	0.01%
2021/10/18	0.1	18.21	0	0.00	18.18	0.1	11,780	0.00%
2021/10/13	1	18.01	0	0.00	18.03	1	11,772	0.01%
2021/10/07	0	0.00	2	18.20	18.20	-2	11,431	-0.02%
2021/10/06	1	17.93	0	0.00	17.99	1	11,362	0.01%
2021/10/04	2	17.93	0	0.00	17.95	2	10,932	0.02%
2021/10/01	13	18.02	2	18.00	18.03	11	10,670	0.10%
2021/09/29	10	18.15	0	0.00	18.16	10	10,270	0.10%
2021/09/28	0.3	18.37	0	0.00	18.37	0.3	10,050	0.00%
2021/09/23	1	18.30	0	0.00	18.30	1	9,901	0.01%
2021/09/22	10	18.03	5	18.07	18.12	5	9,907	0.05%
2021/09/17	0	0.00	5	18.35	18.30	-5	9,648	-0.05%
2021/09/16	1	18.20	0	0.00	18.25	1	9,612	0.01%
2021/09/15	2	18.24	0	0.00	18.24	2	9,520	0.02%
2021/09/14	1	18.25	0	0.00	18.25	1	9,490	0.01%
2021/09/08	2	18.03	0	0.00	18.02	2	9,531	0.02%
2021/09/06	22	18.16	0	0.00	18.15	22	9,261	0.24%
2021/09/02	1	18.04	0	0.00	18.05	1	9,119	0.01%
2021/09/01	15	18.16	0	0.00	18.19	15	9,056	0.17%
2021/08/31	5	18.01	2	18.10	18.18	3	9,003	0.03%
2021/08/26	2	17.77	0	0.00	17.80	2	8,946	0.02%
2021/08/25	1.3	17.85	10	17.86	17.86	-8.7	8,876	-0.10%
2021/08/24	1	17.75	0	0.00	17.76	1	8,863	0.01%
2021/08/23	2	17.68	0	0.00	17.66	2	8,939	0.02%
2021/08/20	2	17.48	0	0.00	17.46	2	8,872	0.02%
2021/08/18	1	17.81	0	0.00	17.86	1	8,335	0.01%
2021/08/17	11	17.78	0	0.00	17.73	11	8,122	0.14%
2021/08/16	4	18.14	0	0.00	18.20	4	7,556	0.05%
2021/08/13	10	18.24	0	0.00	18.24	10	7,104	0.14%
2021/08/11	6	18.40	1	18.44	18.42	5	6,680	0.07%
2021/08/10	6	18.58	1	18.45	18.45	5	6,667	0.07%
2021/08/09	1	18.44	3	18.52	18.51	-2	7,121	-0.03%
2021/08/03	0	0.00	1	18.47	18.49	-1	9,144	-0.01%
2021/07/29	0	0.00	1	18.28	18.29	-1	9,323	-0.01%
2021/07/28	2.3	18.17	0	0.00	18.17	2.3	9,480	0.02%
2021/07/15	1	18.46	0	0.00	18.49	1	9,870	0.01%
2021/07/01	21	18.25	0	0.00	18.21	21	10,164	0.21%
2021/06/28	0.2	18.30	0	0.00	18.27	0.2	10,237	0.00%
2021/06/22	0	18.16	0	0.00	18.09	0	10,349	0.00%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/11	5	18.26	0	0.00	18.26	5	10,204	0.05%
2021/06/07	5	18.19	0	0.00	18.25	5	10,245	0.05%
2021/06/04	0	0.00	3	18.33	18.32	-3	10,143	-0.03%
2021/06/03	0	0.00	5	18.43	18.42	-5	10,106	-0.05%
2021/06/02	1	18.41	0	0.00	18.41	1	10,124	0.01%
2021/05/25	0.3	18.14	0	0.00	18.12	0.3	10,203	0.00%
2021/05/21	20	17.96	10	17.92	17.96	10	10,411	0.10%
2021/05/19	0	0.00	12	17.79	17.88	-12	10,426	-0.12%
2021/05/18	1	17.43	3	17.84	17.90	-2	10,392	-0.02%
2021/05/17	18	17.43	0	0.00	17.48	18	10,289	0.17%
2021/05/14	7	18.05	0	0.00	18.05	7	9,668	0.07%
2021/05/13	5	17.89	6	17.39	17.83	-1	9,248	-0.01%
2021/05/12	9	17.87	1	18.50	17.92	8	8,896	0.09%
2021/05/11	3	19.03	30	18.99	19.00	-27	7,860	-0.34%
2021/05/03	2	19.05	0	0.00	19.02	2	7,082	0.03%
2021/04/29	0	0.00	10	19.17	19.15	-10	7,057	-0.14%
2021/04/26	0	0.00	1	19.14	19.19	-1	7,284	-0.01%
2021/04/21	1	18.96	0	0.00	19.02	1	7,335	0.01%
2021/04/14	2	18.47	20	18.42	18.43	-18	7,621	-0.24%
2021/04/12	0	0.00	5	18.60	18.56	-5	7,777	-0.06%
2021/04/08	0	0.00	1	18.57	18.58	-1	7,873	-0.01%
2021/04/06	1	18.50	5	18.50	18.51	-4	8,029	-0.05%
2021/03/30	0	0.00	1	18.31	18.45	-1	8,180	-0.01%
2021/03/26	8	17.96	0	0.00	17.99	8	8,165	0.10%
2021/03/25	5	17.88	1	17.81	17.85	4	8,167	0.05%
2021/03/22	8	17.71	0	0.00	17.74	8	8,358	0.10%
2021/03/16	20	17.65	0	0.00	17.65	20	8,816	0.23%
2021/03/15	3	17.59	0	0.00	17.60	3	8,946	0.03%
2021/03/09	0	0.00	3	17.11	17.14	-3	9,669	-0.03%
2021/03/05	2	17.00	0	0.00	17.00	2	9,988	0.02%
2021/03/04	3	17.05	0	0.00	17.10	3	10,116	0.03%
2021/03/02	2	17.08	0	0.00	17.08	2	10,312	0.02%
2021/02/26	2	17.17	0	0.00	17.14	2	10,425	0.02%
2021/02/24	0	0.00	1	17.48	17.37	-1	10,783	-0.01%
2021/02/23	0	0.00	2	17.39	17.43	-2	10,810	-0.02%
2021/02/22	0	0.00	4	17.21	17.25	-4	10,952	-0.04%
2021/02/19	1	17.04	0	0.00	17.05	1	11,319	0.01%
2021/02/18	1	16.95	2	17.04	16.99	-1	11,745	-0.01%
2021/02/17	0	0.00	6	16.92	16.93	-6	12,570	-0.05%
2021/02/04	2	16.61	0	0.00	16.62	2	12,637	0.02%
2021/02/01	3	16.31	5	16.39	16.45	-2	13,523	-0.01%
2021/01/29	1	16.39	0	0.00	16.36	1	13,560	0.01%
2021/01/28	0	0.00	16	16.64	16.62	-16	13,542	-0.12%
2021/01/27	0	0.00	20	16.84	16.81	-20	13,518	-0.15%
2021/01/26	1	16.74	10	16.76	16.68	-9	13,414	-0.07%
2021/01/22	1	16.65	0	0.00	16.65	1	13,356	0.01%
2021/01/20	3	16.48	0	0.00	16.40	3	13,324	0.02%
2021/01/18	1	16.65	17	16.71	16.70	-16	13,118	-0.12%
2021/01/15	2	16.90	0	0.00	16.87	2	12,992	0.02%
2021/01/14	0	0.00	10	17.00	17.00	-10	12,880	-0.08%
2021/01/13	0	0.00	6	16.84	16.87	-6	12,856	-0.05%
2021/01/11	0	0.00	1	16.60	16.67	-1	12,635	-0.01%
2021/01/08	0	0.00	31	16.34	16.50	-31	12,584	-0.25%
2021/01/07	0	0.00	2	16.20	16.24	-2	12,413	-0.02%
2021/01/06	32	16.27	19	16.21	16.10	13	12,292	0.11%
2021/01/05	0	0.00	5	16.20	16.21	-5	12,113	-0.04%
2021/01/04	0	0.00	1	16.11	16.20	-1	11,972	-0.01%
2020/12/29	30	16.03	0	0.00	16.02	30	11,735	0.26%
2020/12/28	0	0.00	5	15.99	16.03	-5	11,709	-0.04%
2020/12/23	1	15.68	0	0.00	15.74	1	11,520	0.01%
2020/12/22	1	15.70	1	15.81	15.70	0	11,805	0.00%
2020/12/21	9	15.82	0	0.00	15.84	9	12,437	0.07%
2020/12/18	1	15.90	10	15.89	15.86	-9	12,696	-0.07%
2020/12/17	1	15.86	0	0.00	15.91	1	13,006	0.01%
2020/12/16	1	15.88	0	0.00	15.92	1	13,185	0.01%
2020/12/15	6	15.79	0	0.00	15.69	6	13,090	0.05%
2020/12/11	2	15.93	0	0.00	15.98	2	13,198	0.02%
2020/12/10	5	15.97	10	15.99	15.98	-5	13,124	-0.04%
2020/12/09	0	0.00	20	16.06	16.14	-20	12,978	-0.15%
2020/12/04	6	15.75	11	15.71	15.76	-5	13,088	-0.04%
2020/12/02	5	15.55	0	0.00	15.54	5	13,005	0.04%
2020/12/01	2	15.36	0	0.00	15.47	2	13,415	0.01%
2020/11/27	0	0.00	2	15.39	15.43	-2	13,593	-0.01%
2020/11/26	0	0.00	1	15.39	15.41	-1	13,800	-0.01%
2020/11/23	1	15.42	0	0.00	15.40	1	14,059	0.01%
2020/11/20	0	0.00	1	15.20	15.23	-1	13,686	-0.01%
2020/11/18	1	15.20	2	15.19	15.22	-1	13,496	-0.01%
2020/11/16	0	0.00	3	15.09	15.10	-3	15,263	-0.02%
2020/11/11	0	0.00	64	14.93	14.99	-64	14,844	-0.43%
2020/11/10	0	0.00	5	14.80	14.79	-5	14,465	-0.03%
2020/10/29	2	14.50	0	0.00	14.49	2	16,049	0.01%
2020/10/26	0	0.00	1	14.60	14.60	-1	16,838	-0.01%
2020/10/21	0	0.00	1	14.51	14.50	-1	19,120	-0.01%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/13	1	14.59	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.70	3	14.66	14.65	-2	27,041	-0.01%
2020/10/08	3	14.63	0	0.00	14.66	3	27,412	0.01%
2020/10/07	0	0.00	1	14.61	14.60	-1	27,793	0.00%
2020/10/06	2	14.61	1	14.60	14.60	1	28,223	0.00%
2020/09/29	4	14.54	0	0.00	14.53	4	29,542	0.01%
2020/09/28	5	14.49	0	0.00	14.50	5	30,026	0.02%
2020/09/25	7	14.29	1	14.20	14.24	6	30,450	0.02%
2020/09/24	22	14.40	0	0.00	14.33	22	30,593	0.07%
2020/09/23	1	14.62	0	0.00	14.60	1	30,294	0.00%
2020/09/22	21	14.66	0	0.00	14.65	21	30,496	0.07%
2020/09/21	5	14.81	0	0.00	14.73	5	30,631	0.02%
2020/09/18	22	14.81	2	14.80	14.83	20	30,915	0.06%
2020/09/17	14	14.82	0	0.00	14.79	14	31,532	0.04%
2020/09/15	5	14.88	0	0.00	14.89	5	32,392	0.02%
2020/09/14	3	14.85	0	0.00	14.86	3	32,971	0.01%
2020/09/11	1	14.75	1	14.74	14.76	0	33,616	0.00%
2020/09/10	2	14.79	0	0.00	14.78	2	34,139	0.01%
2020/09/09	8	14.68	0	0.00	14.75	8	34,857	0.02%
2020/09/08	6	14.81	0	0.00	14.81	6	34,820	0.02%
2020/09/07	40	14.82	0	0.00	14.79	40	35,624	0.11%
2020/09/04	3	14.76	0	0.00	14.77	3	36,158	0.01%
2020/09/03	0	0.00	1	14.87	14.88	-1	35,988	0.00%
2020/09/02	7	14.85	0	0.00	14.83	7	36,739	0.02%
2020/09/01	9	14.83	0	0.00	14.85	9	37,090	0.02%
2020/08/31	3	14.89	0	0.00	14.87	3	37,432	0.01%
2020/08/28	0	0.00	2	14.97	14.97	-2	37,670	-0.01%
2020/08/27	11	14.99	0	0.00	14.99	11	38,533	0.03%
2020/08/26	1	15.00	2	15.02	15.02	-1	39,447	0.00%
2020/08/25	3	14.99	0	0.00	15.00	3	40,683	0.01%
2020/08/24	11	14.93	1	14.91	14.94	10	41,816	0.02%
2020/08/21	29	14.91	2.3	14.89	14.90	26.7	42,965	0.06%
2020/08/20	27.3	14.89	0	0.00	14.87	27.3	42,916	0.06%
2020/08/19	5	15.25	2	15.20	15.19	3	39,204	0.01%
2020/08/18	2	15.26	0	0.00	15.27	2	40,082	0.00%
2020/08/17	10	15.26	2	15.22	15.27	8	41,247	0.02%
2020/08/14	2	15.14	0	0.00	15.14	2	42,281	0.00%
2020/08/13	0	0.00	1	15.09	15.07	-1	44,009	0.00%
2020/08/12	0	0.00	1	15.01	15.01	-1	46,175	0.00%
2020/08/11	26	15.09	0	0.00	15.08	26	47,650	0.05%
2020/08/10	3	15.16	1	15.14	15.14	2	49,640	0.00%
2020/08/06	4	15.22	0	0.00	15.15	4	54,963	0.01%
2020/08/05	11	15.09	1	15.07	15.16	10	57,503	0.02%
2020/08/04	20	14.98	0	0.00	15.02	20	58,077	0.03%
2020/07/31	1	15.02	0	0.00	15.05	1	63,925	0.00%
2020/07/30	31	14.91	0	0.00	15.00	31	69,016	0.04%
2020/07/29	9	14.87	0	0.00	14.88	9	75,127	0.01%
2020/07/28	17	14.95	8	15.00	14.85	9	82,236	0.01%
2020/07/27	9	15.06	20	15.00	14.98	-11	86,280	-0.01%
2020/07/24	22	15.11	0	0.00	15.05	22	90,783	0.02%
2020/07/23	20	15.11	0	0.00	15.14	20	93,211	0.02%
2020/07/22	45	15.33	0	0.00	15.31	45	94,038	0.05%
2020/07/21	38	15.67	0	0.00	15.74	38	93,796	0.04%
2020/07/20	10	15.20	0	0.00	15.32	10	85,250	0.01%