富邦越南 (00885)-美好券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	12.30	0	0.00	12.29	2	10,723	0.02%
2024/05/20	0	0.00	2	12.36	12.35	-2	10,838	-0.02%
2024/05/17	0	0.00	1	12.20	12.24	-1	11,070	-0.01%
2024/05/16	0	0.00	3	12.15	12.16	-3	11,207	-0.03%
2024/05/15	3.2	12.04	0	0.00	12.04	3.2	11,202	0.03%
2024/05/14	2	12.02	0	0.00	12.04	2	11,291	0.02%
2024/05/10	4	12.08	0	0.00	12.07	4	11,205	0.04%
2024/05/09	0	0.00	2	12.19	12.15	-2	11,132	-0.02%
2024/05/08	0	0.00	2	12.13	12.10	-2	11,088	-0.02%
2024/05/06	0	0.00	20	11.96	12.02	-20	11,026	-0.18%
2024/05/02	2	11.82	0	0.00	11.83	2	10,934	0.02%
2024/04/30	3	11.88	0	0.00	11.89	3	10,925	0.03%
2024/04/29	6	11.92	0	0.00	11.92	6	10,985	0.05%
2024/04/26	0	0.00	2	11.89	11.89	-2	11,002	-0.02%
2024/04/25	5	11.78	0	0.00	11.75	5	11,000	0.05%
2024/04/23	0	0.00	3	11.74	11.69	-3	11,040	-0.03%
2024/04/22	0	0.00	2	11.61	11.63	-2	11,031	-0.02%
2024/04/19	4	11.56	0	0.00	11.52	4	11,011	0.04%
2024/04/18	2	11.70	0	0.00	11.74	2	10,913	0.02%
2024/04/17	10	11.95	0	0.00	11.90	10	10,745	0.09%
2024/04/11	1	12.45	8	12.48	12.50	-7	10,199	-0.07%
2024/04/10	0.2	12.56	6	12.56	12.53	-5.8	10,346	-0.06%
2024/04/09	2	12.47	0	0.00	12.45	2	10,361	0.02%
2024/04/08	3	12.52	4	12.55	12.48	-1	10,358	-0.01%
2024/04/01	2	12.71	0	0.00	12.71	2	10,314	0.02%
2024/03/29	0	0.00	1	12.92	12.82	-1	10,327	-0.01%
2024/03/28	0	0.00	1	12.85	12.85	-1	10,424	-0.01%
2024/03/27	1	12.79	0	0.00	12.76	1	10,360	0.01%
2024/03/25	0	12.85	0	0.00	12.81	0	10,376	0.00%
2024/03/22	10	12.82	4	12.82	12.82	6	10,424	0.06%
2024/03/21	0	0.00	1	12.67	12.69	-1	10,360	-0.01%
2024/03/20	0	0.00	5	12.52	12.51	-5	10,408	-0.05%
2024/03/19	0	0.00	2	12.56	12.56	-2	10,501	-0.02%
2024/03/18	8	12.38	1	12.53	12.29	7	10,354	0.07%
2024/03/15	0	0.00	12	12.65	12.53	-12	10,153	-0.12%
2024/03/14	0	0.00	5	12.70	12.74	-5	10,067	-0.05%
2024/03/13	0	0.00	1	12.52	12.52	-1	9,917	-0.01%
2024/03/12	2	12.44	0	0.00	12.44	2	9,916	0.02%
2024/03/11	2	12.49	0	0.00	12.55	2	9,805	0.02%
2024/03/08	15	12.64	0	0.00	12.57	15	9,765	0.15%
2024/03/06	2	12.63	0	0.00	12.61	2	9,520	0.02%
2024/03/05	1	12.51	0	0.00	12.58	1	9,461	0.01%
2024/02/29	0	0.00	3	12.42	12.48	-3	9,402	-0.03%
2024/02/27	100	12.10	0	0.00	12.23	100	9,222	1.08%
2024/02/26	6	12.10	0	0.00	12.07	6	9,143	0.07%
2024/02/22	1	12.29	0	0.00	12.28	1	9,022	0.01%
2024/02/21	10	12.36	0	0.00	12.29	10	9,370	0.11%
2024/02/20	0	0.00	3	12.21	12.31	-3	9,248	-0.03%
2024/02/01	1	11.66	0	0.00	11.75	1	9,269	0.01%
2024/01/30	2	11.73	0	0.00	11.73	2	9,326	0.02%
2024/01/25	1	11.80	0	0.00	11.80	1	10,036	0.01%
2024/01/12	20	11.65	0	0.00	11.66	20	11,819	0.17%
2024/01/11	0	0.00	20	11.82	11.82	-20	12,064	-0.17%
2024/01/02	0	0.00	2	11.80	11.73	-2	12,210	-0.02%
2023/12/27	20	11.76	0	0.00	11.72	20	12,314	0.16%
2023/12/26	3	11.70	3	11.72	11.72	0	12,394	0.00%
2023/12/22	0	0.00	1	11.58	11.58	-1	12,463	-0.01%
2023/12/20	0	0.00	20	11.57	11.58	-20	13,075	-0.15%
2023/12/19	0	0.00	30	11.50	11.50	-30	13,470	-0.22%
2023/12/15	11	11.71	0	0.00	11.70	11	13,340	0.08%
2023/12/14	1	11.85	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	6	11.94	11.90	-6	13,296	-0.05%
2023/12/11	0	0.00	14	11.88	11.90	-14	13,687	-0.10%
2023/11/30	0	0.00	1	11.72	11.72	-1	14,121	-0.01%
2023/11/28	1	11.50	0	0.00	11.55	1	14,210	0.01%
2023/11/24	3	11.60	0	0.00	11.63	3	14,410	0.02%
2023/11/21	0	0.00	2	11.79	11.78	-2	14,650	-0.01%
2023/11/20	1	11.78	0	0.00	11.75	1	14,763	0.01%
2023/11/17	0	0.00	1	12.08	12.03	-1	14,590	-0.01%
2023/11/16	1	12.06	0	0.00	12.02	1	15,045	0.01%
2023/11/15	20	12.14	2	12.17	12.23	18	15,941	0.11%
2023/11/09	30	12.08	0	0.00	12.05	30	16,835	0.18%
2023/11/07	1	11.71	0	0.00	11.70	1	17,250	0.01%
2023/11/06	20	11.63	0	0.00	11.70	20	17,399	0.11%
2023/11/03	1	11.56	0	0.00	11.57	1	17,415	0.01%
2023/10/26	2	11.48	1	11.40	11.40	1	17,253	0.01%
2023/10/24	2	11.80	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	3	11.93	11.82	-3	17,115	-0.02%
2023/10/20	0	0.00	10	11.74	11.67	-10	17,253	-0.06%
2023/10/19	1	12.01	1	11.89	11.89	0	17,264	0.00%
2023/10/17	2	12.53	0	0.00	12.58	2	16,957	0.01%
2023/10/16	6	12.61	0	0.00	12.58	6	17,016	0.04%
2023/10/11	10	12.54	0	0.00	12.52	10	17,168	0.06%
2023/10/04	0	0.00	20	12.14	12.37	-20	17,208	-0.12%
2023/10/03	1	12.45	0	0.00	12.40	1	17,203	0.01%
2023/10/02	10	12.62	0	0.00	12.70	10	17,245	0.06%
2023/09/28	10	12.62	0	0.00	12.44	10	17,291	0.06%
2023/09/27	1	12.30	0	0.00	12.37	1	17,195	0.01%
2023/09/26	9	12.51	0	0.00	12.46	9	17,121	0.05%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	3	13.24	10	13.27	12.95	-7	16,701	-0.04%
2023/09/18	1	13.35	0	0.00	13.29	1	16,897	0.01%
2023/09/14	0	0.00	2	13.61	13.56	-2	16,734	-0.01%
2023/09/12	1	13.70	0	0.00	13.74	1	16,671	0.01%
2023/09/11	1	13.80	60	13.94	13.91	-59	16,692	-0.35%
2023/09/06	10	13.80	0	0.00	13.80	10	16,962	0.06%
2023/08/31	0	0.00	4	13.59	13.69	-4	17,426	-0.02%
2023/08/30	4	13.41	2	13.45	13.38	2	17,464	0.01%
2023/08/29	2	13.45	0	0.00	13.39	2	17,419	0.01%
2023/08/28	0	0.00	2	13.35	13.39	-2	17,211	-0.01%
2023/08/25	2	13.21	3	13.26	13.19	-1	17,126	-0.01%
2023/08/23	0	0.00	3	13.22	13.16	-3	16,802	-0.02%
2023/08/22	2	13.00	2	13.34	12.93	0	16,605	0.00%
2023/08/21	2	13.27	10	13.16	13.21	-8	16,193	-0.05%
2023/08/18	4	13.69	10	13.60	13.56	-6	15,283	-0.04%
2023/08/16	0	0.00	2	13.93	13.95	-2	14,422	-0.01%
2023/08/15	0	0.00	120	13.93	13.92	-120	14,344	-0.84%	大賣/鉅額交易
2023/08/14	0	0.00	6	13.97	14.00	-6	14,240	-0.04%
2023/08/10	0	0.00	35	13.78	13.81	-35	13,800	-0.25%
2023/08/09	0	0.00	5	14.02	13.85	-5	13,987	-0.04%
2023/08/08	20	13.95	5	13.96	13.97	15	13,927	0.11%
2023/08/07	0	0.00	3	13.78	13.83	-3	13,862	-0.02%
2023/08/04	0	0.00	3	13.61	13.60	-3	13,756	-0.02%
2023/08/02	0	0.00	210	13.65	13.52	-210	13,539	-1.55%	大賣/鉅額交易
2023/08/01	0	0.00	4	13.75	13.85	-4	13,145	-0.03%
2023/07/31	0	0.00	2	13.53	13.54	-2	12,969	-0.02%
2023/07/28	0	0.00	150	13.21	13.29	-150	12,789	-1.17%	大賣/鉅額交易
2023/07/27	30	13.20	1	13.24	13.10	29	12,593	0.23%
2023/07/26	1	13.15	50	13.14	13.16	-49	12,467	-0.39%
2023/07/25	1	13.16	91	13.21	13.16	-90	12,423	-0.72%
2023/07/24	0	0.00	3	13.10	13.17	-3	12,315	-0.02%
2023/07/21	0	0.00	2	12.83	12.83	-2	12,557	-0.02%
2023/07/20	1	12.73	30	12.73	12.72	-29	12,498	-0.23%
2023/07/19	0	0.00	2	12.83	12.79	-2	12,471	-0.02%
2023/07/18	1	12.74	1	12.78	12.73	0	12,431	0.00%
2023/07/17	0	0.00	4	12.75	12.76	-4	12,347	-0.03%
2023/07/14	1	12.66	3	12.68	12.66	-2	12,274	-0.02%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/12	1	12.54	0	0.00	12.54	1	12,254	0.01%
2023/07/11	10	12.58	0	0.00	12.58	10	12,282	0.08%
2023/07/10	0	0.00	1	12.45	12.45	-1	12,209	-0.01%
2023/07/03	0	0.00	50	12.25	12.29	-50	12,624	-0.40%
2023/06/30	0	0.00	50	12.25	12.20	-50	12,732	-0.39%
2023/06/27	0	0.00	2	12.29	12.28	-2	12,868	-0.02%
2023/06/26	20	12.21	0	0.00	12.24	20	12,867	0.16%
2023/06/21	0	0.00	50	11.97	11.99	-50	12,644	-0.40%
2023/06/16	3	11.99	0	0.00	12.04	3	13,305	0.02%
2023/06/15	2	11.97	0	0.00	11.96	2	13,485	0.01%
2023/06/14	0	0.00	11	12.04	12.04	-11	13,570	-0.08%
2023/06/13	1	11.95	7	11.95	11.97	-6	13,948	-0.04%
2023/06/12	14	11.83	5	11.77	11.77	9	13,812	0.07%
2023/06/09	3	11.76	0	0.00	11.80	3	13,895	0.02%
2023/06/08	2	11.81	4	11.78	11.81	-2	13,962	-0.01%
2023/06/07	10	11.75	1	11.75	11.74	9	13,788	0.07%
2023/06/06	1	11.59	0	0.00	11.60	1	13,648	0.01%
2023/06/05	0	0.00	1	11.61	11.62	-1	13,740	-0.01%
2023/05/31	0	0.00	2	11.49	11.49	-2	13,839	-0.01%
2023/05/29	1	11.38	0	0.00	11.45	1	14,246	0.01%
2023/05/25	1	11.37	0	0.00	11.41	1	14,882	0.01%
2023/05/19	1	11.55	1	11.54	11.48	0	15,437	0.00%
2023/05/17	1	11.51	0	0.00	11.53	1	15,649	0.01%
2023/05/16	2	11.52	0	0.00	11.54	2	15,656	0.01%
2023/05/15	0	0.00	3	11.51	11.55	-3	15,633	-0.02%
2023/05/12	0	0.00	1	11.39	11.38	-1	15,354	-0.01%
2023/05/09	3	11.33	0	0.00	11.33	3	15,629	0.02%
2023/05/05	2	11.21	0	0.00	11.21	2	15,883	0.01%
2023/05/04	1	11.25	0	0.00	11.25	1	16,492	0.01%
2023/04/27	0	0.00	4	11.17	11.16	-4	17,767	-0.02%
2023/04/26	0	0.00	1	11.18	11.12	-1	17,866	-0.01%
2023/04/25	1	11.26	0	0.00	11.22	1	17,469	0.01%
2023/04/24	1	11.23	0	0.00	11.30	1	17,559	0.01%
2023/04/20	2	11.31	0	0.00	11.30	2	17,866	0.01%
2023/04/17	2	11.34	0	0.00	11.34	2	18,578	0.01%
2023/04/14	1	11.41	0	0.00	11.41	1	18,952	0.01%
2023/04/12	0	0.00	1	11.45	11.47	-1	19,252	-0.01%
2023/04/11	2	11.41	0	0.00	11.38	2	19,364	0.01%
2023/04/10	0	0.00	1	11.46	11.45	-1	19,446	-0.01%
2023/04/07	1	11.45	0	0.00	11.42	1	19,929	0.01%
2023/04/06	0	0.00	3	11.51	11.55	-3	20,061	-0.01%
2023/03/30	0	0.00	5	11.35	11.37	-5	20,007	-0.02%
2023/03/28	0	0.00	2	11.19	11.22	-2	20,716	-0.01%
2023/03/27	2	11.14	35	11.15	11.15	-33	20,723	-0.16%
2023/03/24	0	0.00	1	11.11	11.11	-1	20,877	0.00%
2023/03/23	2	11.04	1	11.06	11.02	1	20,786	0.00%
2023/03/22	3	10.99	3	11.08	11.11	0	20,803	0.00%
2023/03/21	2	10.97	0	0.00	10.96	2	21,252	0.01%
2023/03/20	5	11.09	3	11.16	11.04	2	20,980	0.01%
2023/03/17	2	11.19	0	0.00	11.20	2	21,046	0.01%
2023/03/16	0	0.00	3	11.25	11.24	-3	21,361	-0.01%
2023/03/15	1	11.21	11	11.28	11.27	-10	21,332	-0.05%
2023/03/14	1	11.15	0	0.00	11.18	1	21,857	0.00%
2023/03/13	0	0.00	12	11.19	11.33	-12	22,930	-0.05%
2023/03/06	2	11.23	0	0.00	11.32	2	25,624	0.01%
2023/03/03	3	11.20	0	0.00	11.21	3	25,838	0.01%
2023/03/01	3.3	11.23	0	0.00	11.26	3.3	26,677	0.01%
2023/02/23	7.2	11.43	0	0.00	11.40	7.2	27,100	0.03%
2023/02/21	0	0.00	1	11.67	11.67	-1	29,372	0.00%
2023/02/20	0	0.00	1	11.64	11.64	-1	30,110	0.00%
2023/02/17	51	11.52	0	0.00	11.51	51	30,734	0.17%
2023/02/16	100	11.54	5	11.54	11.55	95	31,757	0.30%
2023/02/15	0	0.00	3	11.50	11.49	-3	32,287	-0.01%
2023/02/14	100	11.44	0	0.00	11.45	100	32,926	0.30%
2023/02/13	0	0.00	47	11.40	11.39	-47	33,363	-0.14%
2023/02/10	1	11.45	0	0.00	11.44	1	34,024	0.00%
2023/02/09	0	0.00	1	11.51	11.50	-1	34,532	0.00%
2023/02/08	5.5	11.49	0	0.00	11.50	5.5	34,853	0.02%
2023/02/07	0	0.00	1	11.67	11.60	-1	34,552	0.00%
2023/02/06	0	0.00	3	11.60	11.60	-3	34,476	-0.01%
2023/02/02	8	11.57	0	0.00	11.62	8	34,391	0.02%
2023/02/01	2	11.87	3	11.93	11.81	-1	33,838	0.00%
2023/01/31	2	11.78	0	0.00	11.75	2	33,627	0.01%
2023/01/30	3	11.98	7	11.97	11.94	-4	33,439	-0.01%
2023/01/16	3	11.51	0	0.00	11.52	3	33,367	0.01%
2023/01/11	1	11.59	0	0.00	11.59	1	33,496	0.00%
2023/01/10	3	11.51	0	0.00	11.43	3	33,361	0.01%
2023/01/05	0	0.00	3	11.59	11.58	-3	32,930	-0.01%
2023/01/04	0	0.00	7	11.43	11.49	-7	32,893	-0.02%
2023/01/03	0	0.00	1	11.19	11.18	-1	32,702	0.00%
2022/12/29	0	0.00	1	11.05	11.03	-1	33,391	0.00%
2022/12/28	0	0.00	15	10.95	10.99	-15	33,518	-0.04%
2022/12/27	5	10.80	0	0.00	10.88	5	33,567	0.01%
2022/12/26	3	11.18	0	0.00	10.99	3	33,175	0.01%
2022/12/23	1	11.08	0	0.00	11.05	1	32,988	0.00%
2022/12/21	0	0.00	151	11.19	11.19	-151	32,532	-0.46%	大賣/鉅額交易
2022/12/20	6	11.31	0	0.00	11.09	6	32,326	0.02%
2022/12/19	2	11.61	0	0.00	11.71	2	31,460	0.01%
2022/12/16	11	11.74	201	11.66	11.70	-190	31,300	-0.61%	大賣/鉅額交易
2022/12/15	10	11.70	2	11.70	11.75	8	30,985	0.03%
2022/12/14	0	0.00	2	11.74	11.72	-2	30,814	-0.01%
2022/12/13	15	11.65	10	11.65	11.58	5	30,536	0.02%
2022/12/12	50	11.93	14	11.86	11.89	36	29,774	0.12%
2022/12/09	50	11.93	0	0.00	11.95	50	29,529	0.17%
2022/12/08	25	11.97	7	11.90	12.01	18	29,070	0.06%
2022/12/07	7	11.61	29	11.73	11.76	-22	28,524	-0.08%
2022/12/06	65	11.95	0	0.00	11.91	65	27,951	0.23%
2022/12/05	100	12.00	72	11.82	12.07	28	27,276	0.10%
2022/12/02	67	11.33	0	0.00	11.35	67	25,992	0.26%
2022/12/01	20	11.64	45	11.57	11.63	-25	25,191	-0.10%
2022/11/30	72	11.27	3	11.27	11.27	69	24,382	0.28%
2022/11/29	50	11.14	51	11.00	11.00	-1	23,677	0.00%
2022/11/28	50	10.84	5	10.96	11.06	45	23,084	0.19%
2022/11/25	5	10.62	15	10.56	10.64	-10	22,452	-0.04%
2022/11/24	16	10.67	0	0.00	10.51	16	22,034	0.07%
2022/11/23	1	10.79	0	0.00	10.79	1	21,179	0.00%
2022/11/22	1	10.85	0	0.00	10.85	1	20,994	0.00%
2022/11/21	0	0.00	1	11.02	10.93	-1	20,541	0.00%
2022/11/18	10	11.17	33	11.01	10.91	-23	20,094	-0.11%
2022/11/17	114	10.56	10	10.79	10.88	104	18,589	0.56%	大買/鉅額交易
2022/11/16	74	10.12	3	10.31	10.33	71	17,184	0.41%
2022/11/15	10	10.11	3	10.22	10.17	7	16,295	0.04%
2022/11/14	31	10.04	0	0.00	10.00	31	15,495	0.20%
2022/11/11	7	10.24	0	0.00	10.22	7	14,409	0.05%
2022/11/10	17	10.34	11	10.47	10.21	6	13,686	0.04%
2022/11/09	102	10.76	0	0.00	10.77	102	12,868	0.79%	大買/鉅額交易
2022/11/08	11	10.80	0	0.00	10.71	11	12,355	0.09%
2022/11/07	114	11.14	0	0.00	11.01	114	11,667	0.98%	大買/鉅額交易
2022/11/04	16	11.04	65	11.13	11.19	-49	11,046	-0.44%
2022/11/03	1	11.36	0	0.00	11.40	1	10,539	0.01%
2022/11/02	3	11.54	0	0.00	11.51	3	10,483	0.03%
2022/11/01	50	11.56	2	11.66	11.57	48	10,425	0.46%
2022/10/31	6	11.42	0	0.00	11.35	6	10,402	0.06%
2022/10/28	0	0.00	6	11.53	11.49	-6	10,315	-0.06%
2022/10/27	0	0.00	3	11.35	11.31	-3	10,261	-0.03%
2022/10/26	5	11.26	0	0.00	11.20	5	10,296	0.05%
2022/10/25	11	11.08	5	11.34	11.37	6	10,191	0.06%
2022/10/24	8	11.54	5	11.49	11.34	3	9,939	0.03%
2022/10/21	6	12.07	0	0.00	11.82	6	9,573	0.06%
2022/10/18	0	0.00	1	12.47	12.47	-1	8,990	-0.01%
2022/10/17	0	0.00	80	12.42	12.33	-80	8,991	-0.89%
2022/10/14	80	12.57	1	12.58	12.61	79	8,869	0.89%
2022/10/12	2	12.16	35	12.17	12.44	-33	8,658	-0.38%
2022/10/11	70	12.33	2	12.42	12.14	68	8,544	0.80%
2022/10/07	41	12.58	80	12.73	12.33	-39	8,213	-0.47%
2022/10/06	11	13.01	20	12.96	12.93	-9	7,495	-0.12%
2022/10/05	104	13.08	0	0.00	13.06	104	7,060	1.47%	大買/鉅額交易
2022/10/04	9	13.09	0	0.00	13.05	9	6,743	0.13%
2022/09/30	1	13.36	0	0.00	13.38	1	6,330	0.02%
2022/09/27	20	14.07	0	0.00	14.09	20	6,341	0.32%
2022/09/26	0	0.00	170	14.31	14.07	-170	6,326	-2.69%	大賣/鉅額交易
2022/09/23	0	0.00	30	14.43	14.43	-30	6,261	-0.48%
2022/09/21	1	14.49	0	0.00	14.41	1	6,373	0.02%
2022/09/15	0	0.00	3	14.68	14.67	-3	6,797	-0.04%
2022/09/14	0	0.00	2	14.61	14.58	-2	6,948	-0.03%
2022/09/12	151	14.83	1	14.82	14.83	150	7,341	2.04%	大買/鉅額交易
2022/09/08	5	14.68	0	0.00	14.74	5	7,659	0.07%
2022/09/07	50	14.85	0	0.00	14.84	50	7,846	0.64%
2022/08/24	1	14.70	0	0.00	14.74	1	8,862	0.01%
2022/08/22	2	14.73	60	14.74	14.64	-58	9,237	-0.63%
2022/08/12	0	0.00	71	14.51	14.58	-71	9,843	-0.72%
2022/08/10	0	0.00	2	14.50	14.52	-2	10,055	-0.02%
2022/08/09	0	0.00	3	14.52	14.51	-3	10,716	-0.03%
2022/08/08	0	0.00	3	14.49	14.51	-3	11,151	-0.03%
2022/08/05	0	0.00	1	14.46	14.49	-1	11,612	-0.01%
2022/08/04	50	14.47	0	0.00	14.45	50	11,637	0.43%
2022/07/29	0	0.00	3	14.05	14.05	-3	11,831	-0.03%
2022/07/26	0	0.00	60	13.75	13.80	-60	11,998	-0.50%
2022/07/22	3	13.87	55	13.86	13.85	-52	12,144	-0.43%
2022/07/20	60	13.76	0	0.00	13.84	60	12,668	0.47%
2022/07/11	0	0.00	4	13.53	13.53	-4	13,394	-0.03%
2022/07/08	0	0.00	2	13.52	13.52	-2	13,375	-0.01%
2022/07/07	6	13.30	2	13.36	13.40	4	13,348	0.03%
2022/07/05	1	13.76	0	0.00	13.78	1	13,138	0.01%
2022/06/29	0	0.00	2	13.84	13.90	-2	13,079	-0.02%
2022/06/27	1	13.81	0	0.00	13.85	1	13,002	0.01%
2022/06/24	0	0.00	2	13.69	13.77	-2	12,778	-0.02%
2022/06/22	50	13.71	12	13.73	13.72	38	12,676	0.30%
2022/06/21	6	13.72	0	0.00	13.79	6	12,527	0.05%
2022/06/20	0	0.00	9	13.77	13.78	-9	12,279	-0.07%
2022/06/17	12	13.98	0	0.00	13.80	12	12,160	0.10%
2022/06/15	6	14.09	0	0.00	14.07	6	11,650	0.05%
2022/06/13	22	14.58	0	0.00	14.46	22	11,135	0.20%
2022/06/08	1	14.80	0	0.00	14.90	1	11,119	0.01%
2022/06/07	10	14.65	0	0.00	14.66	10	11,050	0.09%
2022/06/06	2	14.72	0	0.00	14.83	2	10,896	0.02%
2022/06/01	2	14.75	0	0.00	14.78	2	10,933	0.02%
2022/05/31	5	14.69	22	14.78	14.73	-17	10,895	-0.16%
2022/05/30	8	14.78	0	0.00	14.82	8	10,705	0.07%
2022/05/27	2	14.75	0	0.00	14.77	2	10,475	0.02%
2022/05/26	25	14.75	0	0.00	14.76	25	10,225	0.24%
2022/05/25	1	14.48	0	0.00	14.51	1	10,024	0.01%
2022/05/24	3	14.35	0	0.00	14.37	3	9,971	0.03%
2022/05/23	2	14.48	0	0.00	14.47	2	9,772	0.02%
2022/05/20	7	14.66	0	0.00	14.72	7	9,709	0.07%
2022/05/19	0	0.00	2	14.36	14.53	-2	9,682	-0.02%
2022/05/18	0	0.00	8	14.48	14.61	-8	9,554	-0.08%
2022/05/17	10	14.02	0	0.00	14.00	10	9,290	0.11%
2022/05/16	72	14.32	2	14.34	14.31	70	8,639	0.81%
2022/05/13	2	14.78	0	0.00	14.75	2	8,213	0.02%
2022/05/11	0	0.00	2	15.31	15.19	-2	7,681	-0.03%
2022/05/10	42	15.09	0	0.00	15.21	42	7,616	0.55%
2022/05/09	25	15.56	0	0.00	15.31	25	7,373	0.34%
2022/05/04	0	0.00	2	15.91	15.94	-2	7,068	-0.03%
2022/05/03	51	15.93	0	0.00	15.95	51	7,205	0.71%
2022/04/29	0	0.00	1	15.92	15.98	-1	7,423	-0.01%
2022/04/28	4	15.78	0	0.00	15.80	4	7,380	0.05%
2022/04/27	8	15.48	2	15.55	15.45	6	7,442	0.08%
2022/04/26	44	15.48	1	15.56	15.45	43	7,856	0.55%
2022/04/25	0	0.00	1	16.01	15.92	-1	7,824	-0.01%
2022/04/22	1	16.05	0	0.00	16.18	1	7,836	0.01%
2022/04/12	0	0.00	7	17.20	17.06	-7	7,759	-0.09%
2022/04/07	0	0.00	12	17.24	17.18	-12	7,727	-0.16%
2022/03/30	12	17.10	0	0.00	17.01	12	7,818	0.15%
2022/03/18	5	16.79	5	16.78	16.78	0	7,915	0.00%
2022/03/16	0	0.00	1	16.85	16.80	-1	7,864	-0.01%
2022/03/15	0	0.00	6	16.70	16.72	-6	7,839	-0.08%
2022/03/08	0	0.00	10	17.07	17.07	-10	8,032	-0.12%
2022/03/07	0	0.00	15	17.16	17.19	-15	7,960	-0.19%
2022/03/02	3	17.06	0	0.00	17.12	3	8,277	0.04%
2022/03/01	5	17.12	0	0.00	17.15	5	8,310	0.06%
2022/02/23	0	0.00	10	17.20	17.21	-10	8,479	-0.12%
2022/02/22	0	0.00	2	17.10	17.07	-2	8,560	-0.02%
2022/02/18	0	0.00	2	17.25	17.22	-2	8,556	-0.02%
2022/02/11	5	17.24	0	0.00	17.24	5	8,683	0.06%
2022/01/19	11	16.77	0	0.00	16.88	11	8,791	0.13%
2022/01/18	11	17.08	0	0.00	17.15	11	8,248	0.13%
2022/01/13	100	17.73	0	0.00	17.65	100	7,704	1.30%
2022/01/12	4	17.56	0	0.00	17.55	4	7,625	0.05%
2022/01/11	60	17.88	1	17.87	17.87	59	7,373	0.80%
2022/01/07	0	0.00	30	18.06	18.01	-30	7,364	-0.41%
2022/01/05	0	0.00	1	18.10	18.08	-1	7,565	-0.01%
2021/12/29	0	0.00	35	17.62	17.65	-35	7,941	-0.44%
2021/12/28	0	0.00	4	17.70	17.73	-4	7,993	-0.05%
2021/12/23	1	17.49	0	0.00	17.49	1	7,906	0.01%
2021/12/21	0	0.00	3	17.60	17.72	-3	8,059	-0.04%
2021/12/16	1	17.60	0	0.00	17.63	1	8,017	0.01%
2021/12/15	1	17.65	0	0.00	17.63	1	8,092	0.01%
2021/12/13	1	17.49	0	0.00	17.54	1	8,116	0.01%
2021/12/07	10	17.07	0	0.00	17.23	10	8,164	0.12%
2021/12/06	20	17.44	50	17.30	17.31	-30	8,013	-0.37%
2021/12/01	30	17.76	0	0.00	17.79	30	7,992	0.38%
2021/11/29	2	17.72	0	0.00	17.72	2	7,894	0.03%
2021/11/26	20	17.82	3	17.89	17.86	17	7,700	0.22%
2021/11/25	0	0.00	30	17.82	17.82	-30	7,565	-0.40%
2021/11/24	1	17.49	1	17.57	17.63	0	7,559	0.00%
2021/11/23	6	17.28	0	0.00	17.31	6	7,582	0.08%
2021/11/18	0	0.00	6	17.54	17.55	-6	7,729	-0.08%
2021/11/17	0	0.00	7	17.46	17.50	-7	7,916	-0.09%
2021/11/16	1	17.49	50	17.51	17.49	-49	8,312	-0.59%
2021/11/15	0	0.00	1	17.52	17.52	-1	8,388	-0.01%
2021/11/12	16	17.39	0	0.00	17.37	16	8,518	0.19%
2021/11/11	0	0.00	33	17.40	17.40	-33	8,682	-0.38%
2021/11/10	4	17.30	0	0.00	17.32	4	8,886	0.05%
2021/11/09	8	17.48	0	0.00	17.46	8	9,092	0.09%
2021/11/05	15	17.18	0	0.00	17.25	15	9,386	0.16%
2021/11/04	36	17.11	0	0.00	17.11	36	9,790	0.37%
2021/11/03	20	17.24	20	17.20	17.18	0	9,873	0.00%
2021/11/01	0	0.00	3	17.23	17.22	-3	9,940	-0.03%
2021/10/29	0	0.00	3	17.15	17.14	-3	9,996	-0.03%
2021/10/27	2	16.64	0	0.00	16.84	2	9,967	0.02%
2021/10/26	2	16.62	0	0.00	16.54	2	10,011	0.02%
2021/10/22	20	16.60	0	0.00	16.62	20	10,108	0.20%
2021/10/15	0	0.00	5	16.85	16.85	-5	10,956	-0.05%
2021/10/14	0	0.00	42	16.79	16.80	-42	11,598	-0.36%
2021/10/13	2	16.91	13	16.92	16.92	-11	12,159	-0.09%
2021/10/12	0	0.00	3	16.90	16.91	-3	12,489	-0.02%
2021/10/07	0	0.00	10	16.43	16.42	-10	13,139	-0.08%
2021/10/01	1	16.10	0	0.00	16.07	1	14,655	0.01%
2021/09/23	2	16.20	2	16.25	16.21	0	16,148	0.00%
2021/09/22	2	16.06	0	0.00	16.11	2	16,340	0.01%
2021/09/17	0	0.00	39	16.26	16.26	-39	16,455	-0.24%
2021/09/16	0	0.00	2	16.24	16.23	-2	16,510	-0.01%
2021/09/14	5	16.10	0	0.00	16.11	5	16,791	0.03%
2021/09/13	1	16.09	0	0.00	16.12	1	16,964	0.01%
2021/09/08	2	16.11	0	0.00	16.11	2	17,425	0.01%
2021/09/07	10	16.22	0	0.00	16.22	10	17,500	0.06%
2021/09/03	0	0.00	30	16.23	16.23	-30	17,756	-0.17%
2021/09/01	3	16.25	0	0.00	16.26	3	18,001	0.02%
2021/08/27	6	15.98	3	15.99	16.05	3	18,350	0.02%
2021/08/26	2	16.14	3	16.13	16.15	-1	18,293	-0.01%
2021/08/25	10	16.01	10	16.02	15.98	0	18,360	0.00%
2021/08/24	35	15.95	25	15.96	15.95	10	18,403	0.05%
2021/08/23	15	16.13	0.2	16.28	16.11	14.8	18,318	0.08%
2021/08/20	0	0.00	11.2	16.62	16.36	-11.2	18,108	-0.06%
2021/08/19	100	16.36	1	16.36	16.36	99	17,746	0.56%
2021/08/18	2	16.44	10	16.42	16.44	-8	17,632	-0.05%
2021/08/17	1	16.40	25	16.52	16.39	-24	17,512	-0.14%
2021/08/13	0	0.00	10	16.36	16.29	-10	17,262	-0.06%
2021/08/12	10	16.42	0	0.00	16.47	10	17,091	0.06%
2021/08/11	25	16.51	5	16.48	16.58	20	17,003	0.12%
2021/08/10	0	0.00	35	16.53	16.55	-35	16,813	-0.21%
2021/08/09	2	16.09	0	0.00	16.23	2	16,516	0.01%
2021/08/06	0	0.00	4	16.22	16.22	-4	16,436	-0.02%
2021/08/05	7	16.15	1	16.14	16.14	6	16,429	0.04%
2021/08/04	0	0.00	8	16.23	16.21	-8	16,642	-0.05%
2021/08/03	2	15.96	5	16.09	16.13	-3	16,703	-0.02%
2021/08/02	5	16.01	7	15.97	16.01	-2	16,597	-0.01%
2021/07/30	17	15.84	2	15.79	15.85	15	16,647	0.09%
2021/07/29	2	15.74	58	15.74	15.74	-56	16,755	-0.33%
2021/07/28	1	15.61	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	6	15.70	15.72	-6	17,025	-0.04%
2021/07/26	4	15.51	0	0.00	15.49	4	17,482	0.02%
2021/07/23	10	15.79	50	15.81	15.72	-40	17,839	-0.22%
2021/07/22	100	15.70	5	15.68	15.69	95	18,370	0.52%
2021/07/21	100	15.62	8	15.61	15.61	92	18,841	0.49%
2021/07/20	27	15.31	0	0.00	15.27	27	19,392	0.14%
2021/07/19	34	15.64	0	0.00	15.53	34	19,554	0.17%
2021/07/16	12	15.67	4	15.74	15.79	8	19,740	0.04%
2021/07/15	4	15.62	0	0.00	15.66	4	19,976	0.02%
2021/07/14	42	15.65	4	15.67	15.56	38	21,265	0.18%
2021/07/13	40	15.78	0	0.00	15.77	40	23,780	0.17%
2021/07/12	62	16.08	0.6	16.00	15.97	61.4	23,627	0.26%
2021/07/09	22	16.39	0	0.00	16.37	22	23,058	0.10%
2021/07/08	100	16.63	10	16.58	16.51	90	23,256	0.39%
2021/07/07	83	16.37	0	0.00	16.33	83	23,318	0.36%
2021/07/06	1	16.77	0	0.00	16.80	1	23,069	0.00%
2021/07/02	1	17.14	50	17.14	17.13	-49	23,000	-0.21%
2021/07/01	3	16.88	0	0.00	16.86	3	23,139	0.01%
2021/06/30	4	16.90	0	0.00	16.98	4	23,294	0.02%
2021/06/29	0	0.00	3	16.69	16.81	-3	23,402	-0.01%
2021/06/28	2	16.41	6	16.54	16.58	-4	23,536	-0.02%
2021/06/25	2	16.36	0	0.00	16.34	2	23,726	0.01%
2021/06/24	204	16.32	1	16.34	16.32	203	24,042	0.84%	大買/鉅額交易
2021/06/22	0	0.00	6	16.29	16.34	-6	24,478	-0.02%
2021/06/21	4	16.14	2	16.20	16.19	2	24,686	0.01%
2021/06/18	4	16.15	34	16.12	16.20	-30	24,922	-0.12%
2021/06/17	2	15.95	2	15.94	15.94	0	25,037	0.00%
2021/06/16	3	16.02	0	0.00	16.01	3	25,399	0.01%
2021/06/15	1	15.90	34	16.01	16.12	-33	25,698	-0.13%
2021/06/11	0	0.00	6	15.67	15.70	-6	25,737	-0.02%
2021/06/10	1	15.59	0	0.00	15.59	1	26,195	0.00%
2021/06/09	4	15.56	0	0.00	15.59	4	26,724	0.01%
2021/06/08	4	15.81	0	0.00	15.82	4	27,005	0.01%
2021/06/07	4	15.79	6	15.89	15.78	-2	27,546	-0.01%
2021/06/04	0	0.00	4	15.77	15.78	-4	27,823	-0.01%
2021/06/03	1	15.59	4	15.63	15.64	-3	28,237	-0.01%
2021/06/02	4	15.60	3	15.61	15.57	1	28,868	0.00%
2021/06/01	3	15.47	9	15.57	15.58	-6	29,479	-0.02%
2021/05/31	4	15.50	4	15.58	15.45	0	30,091	0.00%
2021/05/28	35	15.44	0	0.00	15.45	35	30,633	0.11%
2021/05/27	24	15.51	10	15.51	15.48	14	31,490	0.04%
2021/05/26	5	15.54	6	15.52	15.51	-1	32,429	0.00%
2021/05/25	2	15.49	0	0.00	15.51	2	33,424	0.01%
2021/05/21	12	15.36	8	15.33	15.37	4	35,572	0.01%
2021/05/20	512	15.11	2	15.10	15.11	510	36,705	1.39%	大買/鉅額交易
2021/05/19	8	15.10	5	15.09	15.10	3	38,054	0.01%
2021/05/18	7	15.14	4	15.17	15.14	3	39,554	0.01%
2021/05/17	2	15.12	5	15.05	15.08	-3	41,069	-0.01%
2021/05/14	3	15.26	0	0.00	15.24	3	42,480	0.01%
2021/05/13	1	15.14	3	15.27	15.26	-2	44,424	0.00%
2021/05/12	8	15.20	5	15.14	15.15	3	46,373	0.01%
2021/05/11	8	15.40	7	15.44	15.38	1	47,834	0.00%
2021/05/10	4	15.48	0	0.00	15.50	4	50,017	0.01%
2021/05/07	12	15.61	0	0.00	15.57	12	52,920	0.02%
2021/05/06	4	15.70	2	15.78	15.68	2	55,981	0.00%
2021/05/05	0	0.00	22	15.47	15.57	-22	59,247	-0.04%
2021/05/04	13	15.41	20	15.40	15.40	-7	63,631	-0.01%
2021/05/03	4	15.42	13	15.51	15.52	-9	67,693	-0.01%
2021/04/29	30	15.38	4	15.41	15.35	26	70,822	0.04%
2021/04/28	9	15.53	1	15.55	15.50	8	74,738	0.01%
2021/04/27	13	15.63	0	0.00	15.60	13	79,267	0.02%
2021/04/26	14	15.83	4	15.87	15.85	10	85,029	0.01%
2021/04/23	11	15.75	2	15.83	15.73	9	91,362	0.01%
2021/04/22	13	16.30	4	16.58	16.02	9	100,844	0.01%
2021/04/21	3	16.30	0	0.00	16.26	3	115,846	0.00%
2021/04/20	54	16.97	1	16.98	16.85	53	150,211	0.04%
2021/04/19	73	16.32	2	16.52	17.91	71	193,276	0.04%