華榮 (1608)-美好券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股▼2.89%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	39.60	4	40.61	39.50	-3	29,520	-0.01%
2024/05/21	6	40.35	4	40.83	40.70	2	29,135	0.01%
2024/05/20	7	40.37	24	39.83	39.45	-17	28,370	-0.06%
2024/05/16	21	38.85	16	38.83	38.55	5	27,373	0.02%
2024/05/15	31	38.39	27	37.75	37.80	4	26,772	0.01%
2024/05/10	1	36.90	0	0.00	37.10	1	25,883	0.00%
2024/05/09	0	0.00	6	37.00	36.80	-6	25,688	-0.02%
2024/05/08	18	37.19	17	36.44	36.40	1	25,384	0.00%
2024/05/07	20	34.62	23	35.54	36.95	-3	24,884	-0.01%
2024/05/06	12	33.72	11	33.94	33.70	1	24,333	0.00%
2024/05/03	13	35.24	7	35.38	34.30	6	24,165	0.02%
2024/04/30	1	36.10	0	0.00	36.05	1	23,547	0.00%
2024/04/26	3	37.00	3	37.37	37.10	0	23,143	0.00%
2024/04/25	2	36.20	1	36.15	36.05	1	22,790	0.00%
2024/04/24	0	0.00	2	38.13	37.15	-2	22,472	-0.01%
2024/04/23	5	38.63	17	38.53	37.55	-12	21,867	-0.05%
2024/04/22	7.1	39.64	31	40.43	38.25	-23.9	21,187	-0.11%
2024/04/19	128	44.37	123	42.23	42.45	5	20,208	0.02%	大買/大賣/
2024/04/18	6	43.25	27.1	43.86	44.45	-21.1	17,544	-0.12%
2024/04/17	5	39.55	12	40.03	40.45	-7	15,918	-0.04%
2024/04/16	5	37.41	3	37.95	36.80	2	15,344	0.01%
2024/04/15	36	39.36	31	39.40	39.00	5	14,552	0.03%
2024/04/12	16	35.07	4	36.78	38.00	12	12,947	0.09%
2024/04/11	16	35.40	4	34.96	34.55	12	12,328	0.10%
2024/04/10	20	36.94	29	35.83	35.35	-9	12,037	-0.07%
2024/04/09	10	35.88	4	35.71	36.30	6	11,035	0.05%
2024/04/08	2	31.30	12.7	32.54	33.00	-10.7	10,300	-0.10%
2024/04/02	3	29.55	0	0.00	30.00	3	9,639	0.03%
2024/04/01	0	0.00	2	30.00	29.95	-2	9,426	-0.02%
2024/03/29	3	29.85	4	30.24	29.85	-1	9,240	-0.01%
2024/03/28	4	30.25	0	0.00	30.70	4	8,914	0.04%
2024/03/27	3	31.20	4	31.45	30.35	-1	8,197	-0.01%
2024/03/26	34	28.45	22	28.91	29.05	12	6,400	0.19%
2024/03/19	0	0.00	1	25.90	25.50	-1	4,284	-0.02%
2024/03/15	0	0.00	5	25.70	25.90	-5	4,520	-0.11%
2024/03/14	13	25.29	2	25.60	25.95	11	4,332	0.25%
2024/03/13	3	25.08	4	25.75	24.80	-1	4,027	-0.02%
2024/03/12	1	23.50	1	24.15	24.35	0	3,342	0.00%
2024/03/11	0	0.00	5	23.45	23.50	-5	3,084	-0.16%
2024/03/06	5	23.07	5	23.45	22.85	0	2,938	0.00%
2024/03/05	0	0.00	1	22.65	22.35	-1	2,779	-0.04%
2024/03/04	0	0.00	1	22.30	22.25	-1	2,747	-0.04%
2024/03/01	1	22.30	0	0.00	22.50	1	2,710	0.04%
2024/02/29	5	22.85	2	22.90	22.75	3	2,667	0.11%
2024/02/26	6	22.26	7	22.28	22.25	-1	2,486	-0.04%
2024/02/23	3	21.55	0	0.00	21.45	3	2,363	0.13%
2024/02/21	0	0.00	3	21.55	21.45	-3	2,346	-0.13%
2024/02/16	4	21.09	0	0.00	21.15	4	2,305	0.17%
2024/01/26	0	0.00	1	20.65	20.80	-1	2,293	-0.04%
2024/01/25	0	0.00	1	20.70	20.70	-1	2,293	-0.04%
2024/01/11	0	0.00	0	20.50	20.40	0	2,173	0.00%
2024/01/05	0	0.00	3	21.75	21.75	-3	2,134	-0.14%
2024/01/04	1	21.85	2	22.25	21.80	-1	2,123	-0.05%
2023/12/27	0	0.00	10	21.50	21.35	-10	2,044	-0.49%
2023/12/26	0	0.00	5	21.40	21.40	-5	2,074	-0.24%
2023/12/25	0	0.00	5	21.25	21.25	-5	2,117	-0.24%
2023/12/15	1	22.35	3	22.85	22.55	-2	2,175	-0.09%
2023/12/13	10	22.36	0	0.00	22.30	10	2,042	0.49%
2023/12/12	16	23.30	0	0.00	22.90	16	1,940	0.82%
2023/12/11	0	0.00	1	21.95	21.85	-1	1,444	-0.07%
2023/12/07	0	0.00	2	21.35	21.40	-2	1,182	-0.17%
2023/12/06	0	0.00	1	20.85	20.80	-1	1,129	-0.09%
2023/12/04	0	0.00	10	20.80	20.65	-10	1,126	-0.89%
2023/12/01	1	20.30	0	0.00	20.20	1	1,083	0.09%
2023/11/30	1	20.05	10	20.10	20.05	-9	1,072	-0.84%
2023/11/21	3	19.85	0	0.00	19.75	3	1,100	0.27%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/17	3	19.95	0	0.00	19.70	3	2,498	0.12%
2023/10/05	0	0.00	1	20.60	20.50	-1	2,800	-0.04%
2023/10/04	1	20.50	0	0.00	20.50	1	2,866	0.03%
2023/10/03	1	20.85	0	0.00	20.75	1	2,959	0.03%
2023/09/28	0	0.00	1	20.40	20.80	-1	2,992	-0.03%
2023/09/26	1	20.80	0	0.00	20.80	1	3,175	0.03%
2023/09/07	0	0.00	1	20.75	20.90	-1	3,838	-0.03%
2023/08/28	0	0.00	1	20.20	20.05	-1	5,679	-0.02%
2023/08/24	1	20.30	0	0.00	20.10	1	6,149	0.02%
2023/08/22	1	20.35	0	0.00	20.10	1	7,589	0.01%
2023/08/17	0	0.00	10	20.30	20.25	-10	8,214	-0.12%
2023/08/14	9	19.90	0	0.00	19.90	9	8,610	0.10%
2023/08/08	0	0.00	3	21.70	21.45	-3	9,125	-0.03%
2023/08/04	8	21.09	0	0.00	21.05	8	9,026	0.09%
2023/08/01	0	0.00	2	21.20	21.25	-2	8,298	-0.02%
2023/07/19	0	0.00	1	20.40	20.25	-1	8,184	-0.01%
2023/07/10	0	0.00	1	23.70	23.20	-1	8,091	-0.01%
2023/07/05	15	23.60	0	0.00	23.30	15	7,953	0.19%
2023/07/04	1	23.80	0	0.00	23.85	1	7,765	0.01%
2023/07/03	1	23.70	0	0.00	23.60	1	7,681	0.01%
2023/06/30	0	0.00	1	23.05	23.25	-1	7,604	-0.01%
2023/06/21	0	0.00	5	23.60	23.65	-5	7,314	-0.07%
2023/06/20	1	23.85	0	0.00	23.60	1	7,249	0.01%
2023/06/09	0	0.00	55	23.53	23.25	-55	6,772	-0.81%
2023/06/07	5	24.70	2	24.65	24.70	3	6,419	0.05%
2023/06/06	1	24.55	3	24.27	24.05	-2	5,971	-0.03%
2023/06/05	4	23.94	3	24.22	23.70	1	5,678	0.02%
2023/05/31	0	0.00	20	22.75	22.90	-20	5,001	-0.40%
2023/05/30	55	23.41	42	22.60	22.75	13	4,870	0.27%
2023/05/29	4	23.85	50	23.73	23.20	-46	4,519	-1.02%
2023/05/26	11	22.79	33	23.83	23.85	-22	3,606	-0.61%
2023/05/25	30	21.65	0	0.00	21.70	30	3,069	0.98%
2023/05/23	0	0.00	2	19.00	18.85	-2	2,508	-0.08%
2023/05/22	50	19.10	0	0.00	19.20	50	2,414	2.07%
2023/05/19	2	18.35	0	0.00	17.90	2	2,130	0.09%
2023/05/17	1	18.80	0	0.00	18.35	1	1,976	0.05%
2023/05/16	50	17.36	0	0.00	18.35	50	1,736	2.88%
2023/05/09	0	0.00	5	16.25	16.20	-5	1,331	-0.38%
2023/04/18	5	16.70	0	0.00	16.40	5	1,523	0.33%
2023/03/15	2	14.60	0	0.00	14.60	2	1,316	0.15%
2023/03/08	5	15.85	5	15.85	15.85	0	1,340	0.00%
2023/01/31	0	0.00	1	15.90	15.95	-1	1,612	-0.06%
2023/01/30	0	0.00	1	14.90	14.85	-1	1,491	-0.07%
2023/01/12	2	14.75	0	0.00	14.75	2	1,563	0.13%
2022/11/30	2	14.65	2	14.85	14.80	0	1,320	0.00%
2022/11/03	0.3	13.35	0	0.00	13.40	0.3	781	0.04%
2022/11/02	0	0.00	0.3	14.70	13.40	-0.3	782	-0.03%
2022/10/26	0	0.00	10	13.10	13.00	-10	732	-1.37%
2022/10/25	10	13.25	0	0.00	13.30	10	696	1.44%
2022/10/18	0.3	12.05	0	0.00	12.15	0.3	475	0.05%
2022/10/17	0	0.00	0.2	12.95	11.95	-0.2	476	-0.05%
2022/08/10	0	0.00	2	14.65	14.65	-2	847	-0.24%
2022/07/25	0	0.00	2	14.85	15.00	-2	1,152	-0.17%
2022/07/06	22	16.48	0	0.00	15.45	22	2,196	1.00%
2022/07/01	0	0.00	51	16.48	15.75	-51	2,168	-2.35%
2022/06/27	0	18.10	0	0.00	18.10	0	2,187	0.00%
2022/06/24	0	0.00	0	18.95	17.75	0	2,213	0.00%
2022/06/16	0.2	18.60	0	0.00	18.05	0.2	2,476	0.01%
2022/06/15	0	0.00	0.2	20.10	18.50	-0.2	2,524	-0.01%
2022/06/09	0	0.00	1	19.10	19.15	-1	2,561	-0.04%
2022/05/24	0	0.00	1	18.60	18.60	-1	3,119	-0.03%
2022/05/23	1	19.00	0	0.00	18.95	1	3,125	0.03%
2022/05/06	0	0.00	4	20.90	20.90	-4	2,953	-0.14%
2022/04/29	3	21.80	0	0.00	21.70	3	2,986	0.10%
2022/04/26	1	22.65	1	21.95	22.00	0	2,974	0.00%
2022/04/21	0	0.00	1	22.80	22.75	-1	2,883	-0.03%
2022/04/20	1	23.35	0	0.00	23.45	1	2,916	0.03%
2022/04/19	4	23.70	1	24.10	23.55	3	2,855	0.11%
2022/04/18	1	23.65	3.4	23.59	23.15	-2.4	2,726	-0.09%
2022/04/15	0	0.00	1	23.40	23.80	-1	2,607	-0.04%
2022/04/14	0	0.00	1	23.20	23.20	-1	2,445	-0.04%
2022/04/13	1	23.45	20	23.10	23.15	-19	2,363	-0.80%
2022/04/06	0	0.00	1.2	22.20	22.30	-1.2	2,108	-0.06%
2022/03/31	1	22.75	0	0.00	22.60	1	2,096	0.05%
2022/03/28	0	0.00	1	22.75	22.70	-1	2,036	-0.05%
2022/03/22	10	22.60	11	22.53	22.40	-1	1,926	-0.05%
2022/03/08	0	0.00	10	20.75	20.30	-10	1,706	-0.59%
2022/03/07	1	22.00	0	0.00	21.70	1	1,650	0.06%
2022/03/02	0	0.00	1	22.35	21.80	-1	1,445	-0.07%
2022/03/01	1	21.75	0	0.00	21.70	1	1,357	0.07%
2022/02/25	0	0.00	2	21.50	21.40	-2	1,348	-0.15%
2022/02/23	0	0.00	5	21.40	21.40	-5	1,372	-0.36%
2022/02/21	0	0.00	1	21.35	21.35	-1	1,402	-0.07%
2022/02/17	0	0.00	1	21.00	20.80	-1	1,406	-0.07%
2022/01/21	0	0.00	1	20.85	20.50	-1	2,062	-0.05%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/14	0	0.00	2	21.05	20.90	-2	2,164	-0.09%
2022/01/06	0	0.00	1	21.45	21.35	-1	3,240	-0.03%
2021/12/23	0	0.00	1	21.90	21.90	-1	3,434	-0.03%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/11/30	0	0.00	3	21.75	21.55	-3	3,929	-0.08%
2021/11/19	0	0.00	1	22.80	22.50	-1	4,435	-0.02%
2021/11/15	2	22.55	0	0.00	22.60	2	4,611	0.04%
2021/11/12	2	23.18	4	23.20	23.00	-2	4,648	-0.04%
2021/11/11	21	23.95	8.2	23.44	23.80	12.8	4,618	0.28%
2021/11/10	3	22.65	0	0.00	22.65	3	4,402	0.07%
2021/11/08	1	22.25	0	0.00	22.00	1	4,340	0.02%
2021/11/05	1	21.55	0	0.00	21.85	1	4,366	0.02%
2021/11/04	2	21.70	0	0.00	21.75	2	4,403	0.05%
2021/10/26	0	0.00	1	21.95	21.55	-1	5,077	-0.02%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/18	3	23.53	0	0.00	23.35	3	5,335	0.06%
2021/10/15	4	23.69	2	24.00	24.00	2	5,106	0.04%
2021/10/01	2	21.65	0	0.00	21.45	2	5,250	0.04%
2021/09/28	0	0.00	2	23.15	22.80	-2	5,624	-0.04%
2021/09/27	2	23.05	0	0.00	23.15	2	6,048	0.03%
2021/09/09	0	0.00	1	23.00	23.10	-1	11,149	-0.01%
2021/09/03	0	0.00	1	25.40	25.10	-1	11,510	-0.01%
2021/09/02	1	25.20	0	0.00	25.00	1	11,619	0.01%
2021/09/01	2	25.85	0	0.00	25.40	2	11,733	0.02%
2021/08/26	1	25.15	1	24.70	24.30	0	12,052	0.00%
2021/08/24	3	24.33	0	0.00	23.50	3	12,544	0.02%
2021/08/06	2	26.50	3	26.75	26.50	-1	16,268	-0.01%
2021/08/04	19	27.31	0	0.00	27.25	19	16,934	0.11%
2021/07/30	2	26.00	0	0.00	25.25	2	19,023	0.01%
2021/07/14	0	0.00	4	25.30	25.65	-4	22,664	-0.02%
2021/07/09	0	0.00	5	27.20	27.20	-5	24,288	-0.02%
2021/07/07	0	0.00	2	26.90	26.10	-2	24,675	-0.01%
2021/07/06	12	27.08	0	0.00	26.95	12	24,812	0.05%
2021/07/05	20	27.15	0	0.00	27.25	20	24,928	0.08%
2021/07/02	0	0.00	227	28.12	27.70	-227	25,136	-0.90%	大賣/鉅額交易
2021/07/01	8	28.91	1	29.15	28.90	7	24,766	0.03%
2021/06/30	177	32.68	0	0.00	32.10	177	24,033	0.74%	大買/鉅額交易
2021/06/29	18	31.90	8	32.26	32.85	10	22,926	0.04%
2021/06/28	2	28.80	7	29.22	29.90	-5	21,462	-0.02%
2021/06/23	0	0.00	21.6	26.37	26.15	-21.6	20,798	-0.10%
2021/06/22	2	26.85	0	0.00	27.10	2	20,514	0.01%
2021/06/21	0	0.00	5	24.75	24.65	-5	20,055	-0.02%
2021/06/18	5	25.16	0	0.00	25.00	5	20,018	0.02%
2021/06/17	0	0.00	37	25.78	25.95	-37	19,940	-0.19%
2021/06/16	13	26.18	0	0.00	26.00	13	19,852	0.07%
2021/06/11	10	26.20	4	26.35	26.45	6	19,611	0.03%
2021/06/09	9	26.74	0	0.00	26.90	9	19,441	0.05%
2021/06/08	1	27.95	0	0.00	28.05	1	19,302	0.01%
2021/06/07	10	28.00	4	26.50	27.45	6	19,195	0.03%
2021/06/04	22	28.63	0	0.00	27.50	22	19,043	0.12%
2021/06/03	50	29.00	42	28.63	29.05	8	18,833	0.04%
2021/06/02	5	28.50	5	28.92	28.65	0	18,652	0.00%
2021/06/01	3	28.50	27	27.58	27.90	-24	18,353	-0.13%
2021/05/31	33	28.49	10	28.74	28.05	23	18,082	0.13%
2021/05/28	10	25.42	3	26.32	26.75	7	17,162	0.04%
2021/05/27	1	24.55	3	25.00	24.35	-2	16,831	-0.01%
2021/05/26	3	24.37	0	0.00	24.30	3	16,680	0.02%
2021/05/25	5	24.22	0	0.00	24.00	5	16,594	0.03%
2021/05/24	0	0.00	1	24.75	23.90	-1	16,513	-0.01%
2021/05/21	1	23.70	3	23.52	24.30	-2	16,506	-0.01%
2021/05/20	47	25.17	5	25.00	23.20	42	16,469	0.26%
2021/05/19	10	25.33	10	25.50	25.65	0	15,940	0.00%
2021/05/18	15	22.90	5	23.30	23.35	10	15,576	0.06%
2021/05/17	0	0.00	2	21.25	21.25	-2	15,313	-0.01%
2021/05/14	0	0.00	29	23.74	23.60	-29	15,036	-0.19%
2021/05/13	0	0.00	1	25.30	25.30	-1	14,596	-0.01%
2021/05/12	1	28.45	0	0.00	28.10	1	14,214	0.01%
2021/05/11	29	34.12	13	33.56	31.20	16	13,892	0.12%
2021/05/10	24	33.37	43	34.14	34.65	-19	12,902	-0.15%
2021/05/07	41	31.71	8	30.53	31.50	33	12,022	0.27%
2021/05/06	4	30.34	15	30.10	31.10	-11	11,314	-0.10%
2021/05/05	15	28.63	4	29.00	29.30	11	10,999	0.10%
2021/05/04	1	27.55	3	25.95	26.65	-2	10,761	-0.02%
2021/05/03	0	0.00	5	30.93	28.80	-5	10,566	-0.05%
2021/04/29	4	32.14	40	31.94	31.95	-36	10,380	-0.35%
2021/04/28	7	33.10	5	31.40	33.55	2	10,155	0.02%
2021/04/27	7	29.29	6	29.68	30.70	1	9,860	0.01%
2021/04/26	103	27.85	119	27.87	27.95	-16	9,500	-0.17%	大買/大賣/
2021/04/23	8	25.61	0	0.00	25.70	8	9,189	0.09%
2021/04/22	23	25.75	2	27.00	25.15	21	9,057	0.23%
2021/04/21	11	25.20	470	24.50	24.60	-459	8,755	-5.24%	大賣/鉅額交易
2021/04/20	41	24.72	131	24.56	24.90	-90	8,207	-1.10%	大賣/
2021/04/19	410	22.65	2	22.65	22.65	408	7,332	5.56%	大買/鉅額交易
2021/04/16	170	20.13	4	20.24	20.60	166	7,353	2.26%	大買/鉅額交易
2021/04/15	6	18.42	100	18.75	18.75	-94	6,520	-1.44%
2021/04/09	100	15.10	2	15.15	15.25	98	4,978	1.97%
2021/04/08	0	0.00	3	15.47	15.85	-3	4,808	-0.06%
2021/03/25	0	0.00	1	13.80	13.65	-1	7,195	-0.01%
2021/03/22	0	0.00	16	13.53	13.55	-16	8,246	-0.19%
2021/03/19	0	0.00	1	13.25	13.25	-1	8,228	-0.01%
2021/03/17	15	13.18	0	0.00	13.25	15	8,277	0.18%
2021/03/15	1	13.55	0	0.00	13.30	1	8,317	0.01%
2021/03/09	0	0.00	4	13.38	13.30	-4	8,424	-0.05%
2021/02/26	2	13.15	0	0.00	13.05	2	8,977	0.02%
2021/02/25	2	13.43	6	13.40	13.40	-4	8,990	-0.04%
2021/02/24	0	0.00	3	13.60	13.15	-3	8,971	-0.03%
2021/02/23	0	0.00	6	13.71	13.50	-6	8,869	-0.07%
2021/02/22	8	12.90	5	13.24	13.50	3	8,706	0.03%
2021/02/18	30	12.60	34	12.74	12.70	-4	8,587	-0.05%
2021/02/17	14	11.91	1	12.00	11.95	13	8,424	0.15%
2021/02/01	1	11.05	0	0.00	11.30	1	8,378	0.01%
2021/01/13	0	0.00	1	12.90	13.00	-1	8,382	-0.01%
2021/01/12	1	12.95	0	0.00	12.95	1	8,306	0.01%
2021/01/11	3	14.20	1	14.50	13.95	2	8,139	0.02%
2021/01/06	2	13.75	4	14.13	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	2	14.00	14.00	-2	7,851	-0.03%
2021/01/04	0	0.00	1	14.20	13.95	-1	7,797	-0.01%
2020/12/30	1	13.50	0	0.00	13.60	1	7,618	0.01%
2020/12/28	1	13.60	0	0.00	13.55	1	7,398	0.01%
2020/12/25	2	13.88	0	0.00	13.85	2	7,256	0.03%
2020/12/24	20	14.65	27	14.87	14.20	-7	7,062	-0.10%
2020/12/23	6	13.61	2	14.00	14.05	4	6,530	0.06%
2020/12/22	14	15.02	6	15.19	13.60	8	6,242	0.13%
2020/12/21	0	0.00	10	14.48	14.55	-10	5,204	-0.19%
2020/12/18	0	0.00	300	12.80	13.30	-300	4,473	-6.71%	大賣/鉅額交易
2020/12/17	10	12.70	0	0.00	12.35	10	3,943	0.25%
2020/12/16	0	0.00	101	13.10	13.10	-101	3,637	-2.78%	大賣/鉅額交易
2020/12/14	0	0.00	3	12.30	12.20	-3	3,283	-0.09%
2020/12/09	10	12.00	10	11.85	11.90	0	3,364	0.00%
2020/12/07	0	0.00	2	12.40	11.95	-2	3,729	-0.05%
2020/12/03	0	0.00	15	12.00	11.85	-15	3,862	-0.39%
2020/12/02	0	0.00	2	11.90	12.00	-2	4,000	-0.05%
2020/12/01	21	12.45	10	12.25	12.30	11	3,927	0.28%
2020/11/27	10	12.15	25	12.10	12.15	-15	3,655	-0.41%
2020/11/25	0	0.00	2	11.60	11.80	-2	3,548	-0.06%
2020/11/24	0	0.00	22	11.26	11.25	-22	3,367	-0.65%
2020/11/23	20	11.10	2	10.95	11.10	18	3,317	0.54%
2020/11/05	0	0.00	2	11.05	10.95	-2	3,336	-0.06%
2020/11/04	3	11.12	0	0.00	11.10	3	3,328	0.09%
2020/11/03	2	11.20	2	11.35	11.35	0	3,224	0.00%
2020/10/30	3	10.97	5	10.76	10.75	-2	2,993	-0.07%
2020/10/28	1	10.70	0	0.00	10.65	1	2,820	0.04%
2020/10/22	3	10.67	0	0.00	10.65	3	2,746	0.11%
2020/10/21	0	0.00	2	10.65	10.75	-2	2,708	-0.07%
2020/10/16	2	10.60	0	0.00	10.60	2	2,662	0.08%
2020/10/15	5	10.60	0	0.00	10.50	5	2,641	0.19%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/10/06	2	10.15	0	0.00	10.05	2	2,445	0.08%
2020/10/05	0	0.00	1	9.91	9.92	-1	2,442	-0.04%
2020/09/18	1	10.70	2	10.78	10.85	-1	2,543	-0.04%
2020/09/16	1	10.75	1	10.60	10.60	0	2,463	0.00%
2020/09/15	2	11.03	1	10.95	11.00	1	2,406	0.04%
2020/09/11	0	0.00	2	11.50	10.70	-2	2,234	-0.09%
2020/09/09	0	0.00	1	10.55	10.55	-1	1,810	-0.06%
2020/09/08	1	10.45	1	11.30	10.60	0	1,763	0.00%
2020/09/07	0	0.00	3	10.83	10.95	-3	1,529	-0.20%
2020/09/04	0	0.00	3	10.10	10.05	-3	1,338	-0.22%
2020/09/03	2	10.10	1	10.10	10.10	1	1,320	0.08%
2020/08/31	2	10.05	0	0.00	10.10	2	1,254	0.16%
2020/08/24	0	0.00	1	9.90	9.95	-1	1,095	-0.09%
2020/08/21	0	0.00	4	9.70	9.73	-4	1,015	-0.39%
2020/08/20	0	0.00	2	9.72	9.41	-2	997	-0.20%
2020/08/19	6	9.69	0	0.00	9.64	6	973	0.62%
2020/08/18	5	9.62	0	0.00	9.96	5	921	0.54%
2020/07/07	0	0.00	5	10.00	9.98	-5	1,203	-0.42%
2020/07/02	5	10.30	0	0.00	10.10	5	1,134	0.44%
2020/06/10	0	0.00	1	9.67	9.62	-1	1,038	-0.10%
2020/05/15	0	0.00	6	9.15	9.10	-6	1,002	-0.60%
2020/05/08	0	0.00	6	10.01	10.00	-6	873	-0.69%
2020/05/07	0	0.00	2	10.10	10.00	-2	862	-0.23%
2020/05/06	0	0.00	1	10.60	10.10	-1	843	-0.12%
2020/05/05	0	0.00	5	10.45	10.40	-5	769	-0.65%
2020/04/27	1	9.41	0	0.00	9.41	1	626	0.16%
2020/04/15	0	0.00	10	9.63	9.63	-10	569	-1.76%
2020/04/14	30	9.78	0	0.00	9.73	30	555	5.40%
2020/03/24	0	0.00	2	7.19	7.19	-2	366	-0.55%
2020/03/11	0	0.00	1	8.46	8.44	-1	318	-0.31%
2020/03/02	0	0.00	2	8.64	8.76	-2	308	-0.65%
2020/02/03	0	0.00	10	9.04	9.08	-10	330	-3.02%
2020/01/20	0	0.00	7	9.89	9.90	-7	354	-1.97%
2020/01/02	2	9.97	0	0.00	9.93	2	440	0.45%
2019/12/30	2	9.98	0	0.00	9.99	2	433	0.46%
2019/11/22	0	0.00	9	9.75	9.76	-9	535	-1.68%
2019/11/15	0	0.00	2	9.80	9.80	-2	593	-0.34%
2019/11/14	5	10.00	3	9.84	9.84	2	598	0.33%
2019/11/12	0	0.00	5	9.77	9.70	-5	605	-0.83%
2019/11/11	0	0.00	2	9.74	9.71	-2	606	-0.33%
2019/10/24	0	0.00	2	9.98	9.93	-2	623	-0.32%
2019/10/17	0	0.00	50	9.82	9.84	-50	574	-8.71%
2019/10/14	0	0.00	15	9.60	9.59	-15	660	-2.27%
2019/09/26	0	0.00	2	9.98	9.97	-2	691	-0.29%
2019/09/06	0	0.00	20	10.00	10.00	-20	748	-2.67%
2019/09/05	0	0.00	10	10.05	10.00	-10	750	-1.33%
2019/09/04	30	10.27	0	0.00	10.20	30	747	4.01%
2019/09/03	2	9.80	0	0.00	9.95	2	682	0.29%
2019/08/23	0	0.00	30	9.85	9.83	-30	710	-4.22%
2019/08/20	0	0.00	93	9.80	9.79	-93	793	-11.73%
2019/08/19	0	0.00	73	9.83	9.77	-73	803	-9.08%
2019/08/15	18	9.92	0	0.00	9.80	18	824	2.18%
2019/08/13	3	9.97	0	0.00	9.80	3	863	0.35%
2019/08/12	4	9.83	0	0.00	9.83	4	891	0.45%
2019/07/17	0	0.00	10	10.05	10.20	-10	1,241	-0.81%
2019/07/16	1	10.35	0	0.00	10.20	1	1,241	0.08%
2019/07/02	12	10.04	0	0.00	10.05	12	1,247	0.96%
2019/06/06	0	0.00	10	10.20	10.05	-10	1,223	-0.82%
2019/05/27	0	0.00	3	10.35	10.30	-3	1,115	-0.27%
2019/05/24	0	0.00	5	10.20	10.15	-5	1,129	-0.44%
2019/05/23	0	0.00	1	10.00	10.10	-1	1,117	-0.09%
2019/05/22	0	0.00	10	10.08	10.05	-10	1,107	-0.90%
2019/05/21	0	0.00	8	10.15	10.05	-8	1,095	-0.73%
2019/05/17	0	0.00	8	10.13	10.15	-8	1,033	-0.77%
2019/05/16	0	0.00	15	10.19	10.05	-15	992	-1.51%
2019/05/15	2	10.40	35	10.46	10.35	-33	956	-3.45%
2019/05/14	0	0.00	5	9.99	9.99	-5	835	-0.60%
2019/05/13	47	10.00	0	0.00	9.90	47	786	5.97%
2019/05/10	41	9.58	5	9.56	9.59	36	698	5.15%
2019/04/23	2	9.71	0	0.00	9.71	2	597	0.33%
2019/04/18	0	0.00	1	9.55	9.46	-1	552	-0.18%
2019/04/17	2	9.72	2	9.68	9.66	0	543	0.00%
2019/04/02	1	9.22	0	0.00	9.19	1	421	0.24%
2019/03/04	0	0.00	4	9.70	9.71	-4	626	-0.64%
2019/02/25	0	0.00	4	9.70	9.65	-4	760	-0.53%
2019/01/22	0	0.00	150	9.17	9.16	-150	862	-17.39%	大賣/鉅額交易
2019/01/15	5	9.30	4	9.27	9.27	1	875	0.11%
2019/01/07	2	9.13	0	0.00	9.22	2	887	0.23%
2018/12/25	0	0.00	5	9.22	9.18	-5	905	-0.55%
2018/12/18	0	0.00	1	9.41	9.34	-1	917	-0.11%
2018/12/10	1	9.42	0	0.00	9.41	1	916	0.11%
2018/12/06	1	9.74	0	0.00	9.60	1	918	0.11%
2018/12/05	1	9.85	14	9.90	9.89	-13	909	-1.43%
2018/12/03	2	10.10	30	10.10	10.05	-28	891	-3.14%
2018/11/29	2	10.20	11	10.02	10.00	-9	852	-1.06%
2018/11/28	0	0.00	8	10.15	10.15	-8	823	-0.97%
2018/11/27	11	10.30	2	10.35	10.40	9	787	1.14%
2018/11/26	101	10.12	60	10.20	10.15	41	668	6.13%	大買/
2018/11/22	0	0.00	10	9.35	9.30	-10	492	-2.03%
2018/11/13	0	0.00	1	9.08	9.12	-1	484	-0.21%
2018/11/08	10	9.58	0	0.00	9.53	10	502	1.99%
2018/11/06	42	9.32	1	9.30	9.32	41	515	7.95%
2018/10/18	0	0.00	4	8.88	8.93	-4	547	-0.73%
2018/09/13	0	0.00	9	9.30	9.40	-9	836	-1.08%
2018/09/11	0	0.00	1	9.26	9.28	-1	857	-0.12%
2018/09/10	0	0.00	1	9.11	9.09	-1	923	-0.11%
2018/08/30	0	0.00	1	9.47	9.49	-1	1,101	-0.09%
2018/08/29	0	0.00	1	9.43	9.45	-1	1,121	-0.09%
2018/08/23	0	0.00	2	9.55	9.54	-2	1,226	-0.16%
2018/08/14	3	9.90	0	0.00	9.95	3	1,353	0.22%
2018/08/13	5	10.15	0	0.00	10.15	5	1,339	0.37%
2018/08/03	0	0.00	1	10.50	10.50	-1	1,582	-0.06%
2018/07/30	1	11.00	4	10.85	10.90	-3	1,724	-0.17%
2018/07/27	0	0.00	3	10.40	10.80	-3	1,739	-0.17%
2018/07/25	0	0.00	26	10.30	10.30	-26	1,794	-1.45%
2018/07/20	0	0.00	2	10.10	10.05	-2	1,916	-0.10%
2018/07/16	2	10.15	0	0.00	10.15	2	2,292	0.09%
2018/07/10	6	10.30	0	0.00	10.35	6	2,632	0.23%
2018/07/06	7	10.25	0	0.00	10.30	7	2,768	0.25%
2018/07/02	0	0.00	5	11.45	11.45	-5	4,195	-0.12%
2018/06/29	5	11.50	0	0.00	11.50	5	4,355	0.11%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/27	4	11.58	0	0.00	11.50	4	4,424	0.09%
2018/06/26	3	11.78	2	11.75	11.65	1	4,517	0.02%
2018/06/22	2	11.60	3	11.55	11.50	-1	4,704	-0.02%
2018/06/20	0	0.00	7	11.65	11.70	-7	4,727	-0.15%
2018/06/15	3	11.72	4	11.70	11.75	-1	4,698	-0.02%
2018/06/14	2	11.75	0	0.00	11.75	2	4,791	0.04%
2018/06/12	6	11.88	0	0.00	11.85	6	4,817	0.12%
2018/06/11	5	12.00	0	0.00	11.95	5	4,811	0.10%
2018/06/01	100	11.80	2	11.80	11.75	98	4,715	2.08%
2018/05/31	202	11.80	0	0.00	11.80	202	4,707	4.29%	大買/鉅額交易
2018/05/30	102	11.67	0	0.00	11.55	102	4,660	2.19%	大買/鉅額交易
2018/05/25	5	11.78	0	0.00	11.75	5	4,689	0.11%
2018/05/17	0	0.00	2	11.70	11.70	-2	4,647	-0.04%
2018/05/16	150	11.92	0	0.00	11.75	150	4,645	3.23%	大買/鉅額交易
2018/05/15	0	0.00	30	11.85	11.75	-30	4,616	-0.65%
2018/05/14	17	12.11	0	0.00	11.95	17	4,662	0.36%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/08	14	12.10	0	0.00	12.05	14	4,572	0.31%
2018/05/04	5	12.10	4	11.78	12.10	1	4,547	0.02%
2018/05/03	0	0.00	1	11.70	11.70	-1	4,513	-0.02%
2018/05/02	0	0.00	10	12.08	12.05	-10	4,512	-0.22%
2018/04/30	0	0.00	10	12.10	12.25	-10	4,538	-0.22%
2018/04/26	0	0.00	11	12.00	12.00	-11	4,877	-0.23%
2018/04/24	31	12.36	0	0.00	12.25	31	4,841	0.64%
2018/04/20	5	12.80	0	0.00	12.40	5	4,705	0.11%
2018/04/12	0	0.00	2	12.55	12.20	-2	5,000	-0.04%
2018/04/11	3	12.50	3	12.50	12.55	0	5,026	0.00%
2018/04/10	15	13.42	33	13.30	12.40	-18	5,040	-0.36%
2018/04/09	15	12.42	103	13.18	13.20	-88	4,437	-1.98%	大賣/
2018/03/23	0	0.00	2	11.20	11.15	-2	3,823	-0.05%
2018/03/22	0	0.00	3	11.35	11.45	-3	3,858	-0.08%
2018/03/21	4	11.48	1	11.45	11.50	3	3,845	0.08%
2018/03/20	4	11.45	10	11.48	11.35	-6	3,818	-0.16%
2018/03/02	1	11.05	11	11.05	11.05	-10	4,458	-0.22%
2018/03/01	3	11.35	0	0.00	11.35	3	4,624	0.06%
2018/02/27	0	0.00	3	11.08	11.05	-3	4,608	-0.07%
2018/02/09	1	10.05	0	0.00	10.15	1	4,687	0.02%
2018/02/08	2	10.40	0	0.00	10.40	2	4,674	0.04%
2018/02/07	2	10.80	0	0.00	10.50	2	4,690	0.04%
2018/02/06	0	0.00	20	10.20	10.30	-20	4,694	-0.43%
2018/01/30	0	0.00	3	11.55	11.40	-3	5,144	-0.06%
2018/01/23	30	12.20	58	12.11	12.10	-28	5,016	-0.56%
2018/01/18	1	11.70	2	11.70	11.60	-1	4,617	-0.02%
2018/01/16	0	0.00	2	11.80	11.80	-2	4,566	-0.04%
2018/01/12	5	12.00	0	0.00	11.95	5	4,485	0.11%
2018/01/11	2	12.13	0	0.00	11.80	2	4,433	0.05%
2018/01/10	5	12.10	0	0.00	12.10	5	4,334	0.12%
2018/01/09	5	11.90	0	0.00	11.85	5	4,243	0.12%
2018/01/08	3	11.93	2	11.85	11.85	1	4,098	0.02%
2018/01/05	26	11.92	0	0.00	11.85	26	4,037	0.64%
2018/01/02	0	0.00	2	11.98	11.80	-2	3,752	-0.05%