第一銅 (2009)-美好券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	21	56.09	4	55.00	54.00	17	17,598	0.10%
2024/05/22	24	58.84	6	60.90	59.80	18	17,017	0.11%
2024/05/21	2	57.90	2	59.40	59.40	0	14,814	0.00%
2024/05/20	0	0.00	16	53.66	54.00	-16	14,136	-0.11%
2024/05/16	3	49.40	5	50.54	49.60	-2	13,225	-0.02%
2024/05/14	1	46.65	3	46.95	46.95	-2	12,410	-0.02%
2024/05/09	2	45.65	6	45.70	45.30	-4	12,197	-0.03%
2024/05/08	8	47.21	0	0.00	46.30	8	12,144	0.07%
2024/05/07	0	0.00	2	46.95	46.75	-2	12,054	-0.02%
2024/05/06	3	46.60	3	46.30	46.00	0	11,950	0.00%
2024/05/03	2	45.55	0	0.00	45.40	2	11,846	0.02%
2024/04/30	0	0.00	3	50.23	49.30	-3	11,524	-0.03%
2024/04/29	2	46.58	0	0.00	47.75	2	11,094	0.02%
2024/04/26	0	0.00	2	45.10	46.25	-2	10,661	-0.02%
2024/04/25	1	44.20	0	0.00	43.10	1	10,404	0.01%
2024/04/24	2	45.23	0	0.00	45.35	2	10,242	0.02%
2024/04/23	2	45.30	2	48.05	45.90	0	10,049	0.00%
2024/04/22	7	50.31	4	48.09	47.30	3	9,789	0.03%
2024/04/19	13	52.58	0	0.00	51.70	13	9,225	0.14%
2024/04/18	3	52.10	2	52.50	51.70	1	8,705	0.01%
2024/04/17	2	52.30	5	51.98	51.80	-3	8,426	-0.04%
2024/04/16	8	51.85	7	52.21	51.20	1	7,913	0.01%
2024/04/15	17	53.91	13	52.36	50.70	4	7,403	0.05%
2024/04/12	2	51.75	14	52.16	51.30	-12	6,873	-0.17%
2024/04/11	1	49.50	1.4	49.89	49.10	-0.4	6,321	-0.01%
2024/04/10	10	53.20	11.3	50.80	51.50	-1.3	6,167	-0.02%
2024/04/09	2	48.05	14	48.62	49.75	-12	5,182	-0.23%
2024/04/08	0	0.00	5	45.25	45.25	-5	4,698	-0.11%
2024/04/02	13	41.76	3	40.88	42.00	10	4,044	0.25%
2024/04/01	3.7	38.99	3	40.17	40.00	0.7	3,586	0.02%
2024/03/29	0	0.00	3	37.40	37.45	-3	3,146	-0.10%
2024/03/28	1	36.85	0	0.00	36.25	1	3,053	0.03%
2024/03/27	3	35.85	0	0.00	35.85	3	2,999	0.10%
2024/03/07	2	32.15	0	0.00	32.20	2	1,843	0.11%
2024/03/06	3	32.53	0	0.00	32.75	3	1,901	0.16%
2024/02/29	2	31.70	0	0.00	31.75	2	1,840	0.11%
2024/02/26	5	32.70	0	0.00	32.45	5	1,831	0.27%
2024/02/21	0	0.00	8	32.66	32.65	-8	1,822	-0.44%
2024/02/16	3	31.60	0	0.00	31.65	3	1,696	0.18%
2024/01/24	5	31.40	0	0.00	31.25	5	1,644	0.30%
2023/11/02	0	0.00	0.2	28.80	28.55	-0.2	800	-0.02%
2023/10/25	0.2	28.90	0	0.00	29.05	0.2	1,526	0.01%
2023/10/20	0	0.00	0.2	27.86	28.05	-0.2	1,590	-0.02%
2023/10/16	0	0.00	2	29.50	29.30	-2	1,606	-0.12%
2023/09/12	0	0.00	0.2	29.10	29.20	-0.2	1,755	-0.01%
2023/08/28	0	0.00	0.2	29.19	28.70	-0.2	1,867	-0.01%
2023/08/22	0.2	29.60	0	0.00	29.35	0.2	1,867	0.01%
2023/08/21	0.2	29.80	0	0.00	29.80	0.2	1,869	0.01%
2023/08/18	0.2	30.25	0	0.00	30.25	0.2	1,860	0.01%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	0	0.00	1	34.50	34.50	-1	1,259	-0.08%
2023/05/22	0	0.00	0	31.75	31.95	0	1,932	0.00%
2023/05/12	10	31.83	16	31.82	31.70	-6	2,368	-0.25%
2023/05/11	10	31.83	16	31.82	31.70	-6	2,432	-0.25%
2023/05/10	0	0.00	5	32.18	32.15	-5	2,836	-0.18%
2023/05/09	0.2	32.20	4	32.01	32.00	-3.8	2,876	-0.13%
2023/05/05	7	33.85	6	33.93	33.50	1	3,008	0.03%
2023/05/04	18	33.60	10	33.76	33.95	8	3,079	0.26%
2023/05/03	2	31.50	0.2	31.70	31.65	1.8	3,877	0.05%
2023/05/02	0	0.00	0.2	32.00	31.95	-0.2	4,216	0.00%
2023/04/28	0	0.00	0.2	32.35	32.15	-0.2	4,380	0.00%
2023/04/25	0.1	32.20	0	0.00	32.10	0.1	4,554	0.00%
2023/04/24	1	32.95	0	0.00	32.90	1	5,097	0.02%
2023/04/21	1.2	33.43	0	0.00	33.30	1.2	5,269	0.02%
2023/04/20	2	35.38	0	0.00	34.70	2	5,252	0.04%
2023/04/19	0	0.00	2	36.40	36.30	-2	5,209	-0.04%
2023/04/06	0	0.00	0.2	34.00	34.45	-0.2	4,959	0.00%
2023/03/31	0.2	33.75	0	0.00	33.90	0.2	4,975	0.00%
2023/03/24	0.2	34.30	0	0.00	33.95	0.2	5,169	0.00%
2023/03/23	0.2	34.10	0	0.00	34.10	0.2	5,277	0.00%
2023/03/16	0	0.00	0.4	32.78	32.30	-0.4	5,528	-0.01%
2023/03/14	0	0.00	0.4	33.60	33.45	-0.4	5,580	-0.01%
2023/03/13	0	0.00	0.2	33.05	33.80	-0.2	5,623	0.00%
2023/03/10	0.2	34.11	0	0.00	33.85	0.2	5,642	0.00%
2023/03/09	0.2	35.50	0	0.00	35.15	0.2	5,677	0.00%
2023/03/03	0.2	35.35	0	0.00	35.30	0.2	5,920	0.00%
2023/03/01	0	0.00	0.8	35.21	35.30	-0.8	5,983	-0.01%
2023/02/22	0.2	36.45	0	0.00	36.30	0.2	6,163	0.00%
2023/02/20	0.4	36.80	0	0.00	36.90	0.4	6,334	0.01%
2023/02/17	2	36.65	0.2	36.70	36.85	1.8	6,852	0.03%
2023/02/16	0.2	36.45	0	0.00	36.80	0.2	6,921	0.00%
2023/02/13	0.2	35.80	0	0.00	35.60	0.2	6,964	0.00%
2023/02/10	0.4	36.48	1	36.75	36.05	-0.6	7,341	-0.01%
2023/02/08	10	37.45	10	37.83	37.05	0	7,482	0.00%
2023/02/03	3	35.85	0	0.00	35.55	3	7,271	0.04%
2023/02/02	0	0.00	1	36.40	36.45	-1	7,411	-0.01%
2023/02/01	5	37.38	2	36.95	36.95	3	7,584	0.04%
2023/01/31	1	35.00	1.2	36.26	36.55	-0.2	7,139	0.00%
2023/01/30	1	33.65	1	33.25	33.25	0	7,416	0.00%
2023/01/17	0.2	31.70	1	31.70	31.75	-0.8	7,685	-0.01%
2023/01/16	1	32.15	0	0.00	32.10	1	7,680	0.01%
2023/01/13	1	31.85	2	31.73	32.00	-1	7,647	-0.01%
2023/01/12	57	33.94	57.2	33.12	31.80	-0.2	7,542	0.00%
2023/01/11	2	31.35	1.6	31.48	31.70	0.4	6,981	0.01%
2023/01/09	1	30.80	1	30.75	30.60	0	6,772	0.00%
2023/01/06	0.2	29.65	0	0.00	29.50	0.2	6,715	0.00%
2023/01/03	0.5	30.06	0	0.00	30.15	0.5	6,717	0.01%
2022/12/29	0	0.00	0.2	30.00	30.05	-0.2	6,686	0.00%
2022/12/28	0	0.00	0.2	30.60	30.45	-0.2	6,667	0.00%
2022/12/27	0.4	31.33	0	0.00	31.00	0.4	6,621	0.01%
2022/12/19	0	0.00	0.2	31.05	30.70	-0.2	6,457	0.00%
2022/12/16	0	0.00	0	31.70	31.05	0	6,443	0.00%
2022/12/15	1	33.10	1	32.40	32.05	0	6,406	0.00%
2022/12/13	0	0.00	0.8	32.13	32.00	-0.8	6,229	-0.01%
2022/12/12	1	30.60	0	0.00	30.65	1	6,108	0.02%
2022/12/08	1	31.55	3.2	31.45	31.10	-2.2	6,037	-0.04%
2022/12/06	2	30.90	0.5	32.00	31.00	1.5	5,954	0.03%
2022/12/02	0	0.00	1	32.20	31.95	-1	5,847	-0.02%
2022/11/25	0	0.00	3	33.00	31.60	-3	5,589	-0.05%
2022/11/24	1	30.60	1	30.65	31.10	0	5,437	0.00%
2022/11/18	3	31.57	4	31.94	31.55	-1	5,195	-0.02%
2022/11/17	0	0.00	1	33.05	32.95	-1	5,100	-0.02%
2022/11/16	4	33.29	1	33.75	33.25	3	5,024	0.06%
2022/11/15	4	33.55	3	33.48	34.20	1	4,872	0.02%
2022/11/08	2	30.03	1	30.35	29.75	1	3,900	0.03%
2022/11/02	11	27.95	11	27.85	27.70	0	3,189	0.00%
2022/10/31	38	27.49	37	27.89	27.50	1	2,930	0.03%
2022/10/28	2	28.45	1	27.95	27.65	1	2,732	0.04%
2022/10/27	30	28.08	30	27.17	28.50	0	2,457	0.00%
2022/10/26	1	25.95	1	25.55	27.50	0	2,037	0.00%
2022/10/25	0	0.00	4	25.85	26.00	-4	1,460	-0.27%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/09/30	10	21.20	0	0.00	21.85	10	1,336	0.75%
2022/09/28	0.1	20.80	0	0.00	20.60	0.1	1,352	0.01%
2022/09/26	0	0.00	10	21.75	21.55	-10	1,367	-0.73%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/08	4	26.45	0	0.00	26.45	4	1,545	0.26%
2022/08/04	2	25.80	2	25.70	25.70	0	1,586	0.00%
2022/07/14	0	0.00	4	24.00	25.55	-4	1,578	-0.25%
2022/07/12	0	0.00	6	25.90	25.90	-6	1,650	-0.36%
2022/07/07	4	27.65	0	0.00	27.90	4	1,630	0.25%
2022/07/06	5	28.65	0	0.00	27.50	5	1,627	0.31%
2022/07/05	0	0.00	5	29.10	29.15	-5	1,621	-0.31%
2022/07/04	5	27.92	0	0.00	28.00	5	1,611	0.31%
2022/07/01	10	28.45	8	27.73	27.60	2	1,608	0.12%
2022/06/22	6	28.15	3	27.73	27.85	3	1,590	0.19%
2022/06/20	0.1	28.50	5	27.80	27.65	-4.9	1,632	-0.30%
2022/06/17	0	0.00	1	29.95	29.95	-1	1,631	-0.06%
2022/06/16	0	0.00	3	30.72	30.45	-3	1,680	-0.18%
2022/06/14	0	0.00	3	31.15	31.40	-3	1,814	-0.17%
2022/06/13	0	0.00	2	32.10	32.00	-2	1,849	-0.11%
2022/06/08	0	0.00	4	34.50	34.60	-4	2,149	-0.19%
2022/05/27	5	33.80	0	0.00	33.75	5	6,377	0.08%
2022/05/26	3	33.30	0	0.00	33.30	3	6,401	0.05%
2022/05/23	0	0.00	3	34.43	34.25	-3	6,454	-0.05%
2022/05/16	5	32.95	0	0.00	32.70	5	6,504	0.08%
2022/05/10	0	0.00	2	32.45	33.65	-2	6,645	-0.03%
2022/05/09	1	34.05	2	34.43	33.55	-1	6,622	-0.02%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/03	0	0.00	1	36.05	36.80	-1	6,644	-0.02%
2022/04/29	0	0.00	1	37.60	37.60	-1	6,662	-0.02%
2022/04/27	2	37.05	4	36.95	37.30	-2	7,025	-0.03%
2022/04/25	0	0.00	6	41.62	41.70	-6	6,959	-0.09%
2022/04/21	0	0.00	1	43.70	43.70	-1	7,382	-0.01%
2022/04/19	3	45.80	0	0.00	45.00	3	7,562	0.04%
2022/04/18	0	0.00	1	45.95	45.55	-1	7,527	-0.01%
2022/04/12	1	43.35	0	0.00	43.15	1	7,448	0.01%
2022/04/01	1	44.55	1	44.50	44.55	0	7,440	0.00%
2022/03/31	3	44.65	1	44.90	44.65	2	7,445	0.03%
2022/03/29	1	44.70	1	44.95	44.70	0	7,481	0.00%
2022/03/23	5	45.50	0	0.00	45.90	5	7,422	0.07%
2022/03/14	1	46.30	0	0.00	46.55	1	7,166	0.01%
2022/03/09	0	0.00	1	47.55	47.45	-1	6,794	-0.01%
2022/03/08	0	0.00	3	50.57	47.45	-3	6,515	-0.05%
2022/03/07	1	53.30	92	54.28	52.70	-91	5,747	-1.58%
2022/03/04	9	50.12	13	49.89	51.00	-4	4,597	-0.09%
2022/03/03	1	46.30	3	46.47	47.05	-2	3,515	-0.06%
2022/03/02	2	46.45	2	47.65	45.70	0	3,306	0.00%
2022/02/23	0	0.00	1	43.65	43.55	-1	2,898	-0.03%
2022/02/22	1	42.90	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	1	44.50	44.00	-1	2,914	-0.03%
2022/02/17	1	43.25	0	0.00	42.80	1	2,922	0.03%
2022/02/11	0	0.00	2	45.15	45.00	-2	3,004	-0.07%
2022/02/09	1	43.45	0	0.00	43.30	1	2,959	0.03%
2022/02/08	0	0.00	1	43.00	43.15	-1	2,961	-0.03%
2022/02/07	1	42.10	1	42.80	42.95	0	2,982	0.00%
2022/01/26	0	0.00	1	42.45	42.00	-1	3,022	-0.03%
2022/01/25	22	42.14	0	0.00	42.05	22	3,057	0.72%
2022/01/21	8	44.95	6	44.75	43.00	2	3,042	0.07%
2022/01/19	1	41.50	1	41.70	41.50	0	2,752	0.00%
2022/01/18	1	42.00	1	42.25	42.00	0	2,755	0.00%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	3	44.07	2	44.35	44.40	1	2,814	0.04%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/07	2	41.70	0	0.00	41.40	2	3,208	0.06%
2022/01/05	2	42.90	1	43.20	42.90	1	3,339	0.03%
2022/01/04	1	43.10	5	43.10	43.10	-4	3,367	-0.12%
2021/12/29	0	0.00	2	44.15	44.25	-2	3,474	-0.06%
2021/12/28	0	0.00	2	44.10	43.80	-2	3,539	-0.06%
2021/12/24	1	43.75	1	44.15	43.75	0	3,657	0.00%
2021/12/21	1	43.15	1	43.10	43.15	0	3,672	0.00%
2021/12/17	1	43.15	1	43.70	43.15	0	3,725	0.00%
2021/12/16	1	42.75	1	42.80	42.75	0	3,730	0.00%
2021/12/15	1	43.10	1	43.10	43.10	0	3,772	0.00%
2021/12/14	5	42.95	0	0.00	43.05	5	3,838	0.13%
2021/11/25	1	45.95	1	45.65	45.55	0	4,873	0.00%
2021/11/24	0	0.00	1	45.50	45.30	-1	4,902	-0.02%
2021/11/23	1	44.45	0	0.00	44.45	1	4,959	0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/11	1	45.75	0	0.00	45.50	1	5,894	0.02%
2021/11/09	0	0.00	1	46.40	46.15	-1	5,938	-0.02%
2021/11/02	1	45.85	0	0.00	44.60	1	6,045	0.02%
2021/10/29	2	44.85	0	0.00	45.20	2	6,449	0.03%
2021/10/28	1	44.30	1	45.05	45.25	0	7,158	0.00%
2021/10/26	1	46.10	0	0.00	46.10	1	7,434	0.01%
2021/10/22	5	46.54	0	0.00	45.80	5	7,934	0.06%
2021/10/20	1	47.45	0	0.00	47.50	1	8,114	0.01%
2021/10/18	3	50.17	1	50.70	48.95	2	8,148	0.02%
2021/10/15	0	0.00	2	47.68	48.50	-2	7,633	-0.03%
2021/10/14	0	0.00	1	44.10	44.10	-1	7,533	-0.01%
2021/09/30	0	0.00	1	47.25	47.00	-1	8,140	-0.01%
2021/09/28	2	48.38	0	0.00	47.90	2	8,387	0.02%
2021/09/24	2	48.10	0	0.00	48.00	2	9,103	0.02%
2021/09/17	2	49.05	0	0.00	49.65	2	11,448	0.02%
2021/09/16	3	50.08	0	0.00	49.75	3	11,695	0.03%
2021/09/14	2	53.10	0	0.00	51.90	2	13,052	0.02%
2021/09/13	1	55.00	9	54.79	55.00	-8	13,103	-0.06%
2021/09/10	5	54.76	0	0.00	52.70	5	13,271	0.04%
2021/09/07	0	0.00	4	54.20	54.80	-4	13,731	-0.03%
2021/09/02	1	53.30	0	0.00	54.60	1	14,517	0.01%
2021/09/01	0	0.00	1	54.80	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	1	53.40	54.70	-1	14,906	-0.01%
2021/08/30	1	52.50	0	0.00	53.10	1	15,461	0.01%
2021/08/26	0	0.00	3	54.23	51.20	-3	16,493	-0.02%
2021/08/25	0	0.00	1	52.00	52.40	-1	17,670	-0.01%
2021/08/24	0	0.00	1	52.50	52.40	-1	18,823	-0.01%
2021/08/23	5	50.60	6	50.05	50.60	-1	20,419	0.00%
2021/08/20	5	47.35	10	45.75	48.30	-5	21,391	-0.02%
2021/08/19	3	48.63	0	0.00	46.65	3	22,011	0.01%
2021/08/18	4	49.20	1	49.50	50.80	3	22,515	0.01%
2021/08/17	0	0.00	3	50.80	49.80	-3	22,944	-0.01%
2021/08/16	0	0.00	6	54.30	54.10	-6	23,775	-0.03%
2021/08/10	2	56.20	0	0.00	55.60	2	28,037	0.01%
2021/08/09	1	57.70	0	0.00	56.70	1	28,457	0.00%
2021/08/06	0	0.00	1	58.10	57.40	-1	29,526	0.00%
2021/08/05	4	58.38	1	58.50	58.10	3	30,945	0.01%
2021/08/04	4	59.48	1	60.00	60.00	3	32,642	0.01%
2021/08/03	11	60.67	9	60.67	59.80	2	34,596	0.01%
2021/08/02	4	56.85	6	56.78	56.90	-2	35,213	-0.01%
2021/07/30	2	56.95	2	56.80	55.20	0	37,304	0.00%
2021/07/29	3	55.00	0	0.00	55.40	3	39,363	0.01%
2021/07/28	2	59.15	0	0.00	55.10	2	39,767	0.01%
2021/07/27	2	57.25	5	58.88	59.40	-3	40,415	-0.01%
2021/07/26	2	55.10	0	0.00	54.00	2	41,178	0.00%
2021/07/23	2	54.20	2	55.30	55.20	0	42,746	0.00%
2021/07/22	20	53.50	2	53.90	53.50	18	44,419	0.04%
2021/07/19	3	59.23	0	0.00	58.60	3	47,796	0.01%
2021/07/16	2	58.35	1	58.80	58.40	1	48,642	0.00%
2021/07/15	2	58.60	1	58.80	59.40	1	48,996	0.00%
2021/07/14	0	0.00	1	58.10	58.80	-1	49,574	0.00%
2021/07/13	1	59.00	4	59.50	57.30	-3	50,056	-0.01%
2021/07/09	1	60.90	53	61.70	60.60	-52	51,459	-0.10%
2021/07/08	4	61.90	13	61.96	62.70	-9	51,741	-0.02%
2021/07/07	8	60.25	1	60.80	60.30	7	51,944	0.01%
2021/07/06	20	62.00	0	0.00	62.10	20	52,226	0.04%
2021/07/05	1	61.90	0	0.00	61.90	1	53,187	0.00%
2021/07/02	2	61.70	13	62.25	61.70	-11	53,266	-0.02%
2021/07/01	17	63.41	2	63.35	62.70	15	53,173	0.03%
2021/06/30	60	66.95	10	69.50	66.40	50	52,930	0.09%
2021/06/29	54	66.52	12	66.85	65.50	42	52,215	0.08%
2021/06/28	8	64.73	5	63.90	63.70	3	51,382	0.01%
2021/06/25	2	64.15	0	0.00	63.00	2	50,922	0.00%
2021/06/24	2	63.00	0	0.00	63.30	2	50,995	0.00%
2021/06/23	5	65.40	6	63.75	61.40	-1	50,461	0.00%
2021/06/22	3	58.00	1	61.00	61.00	2	49,730	0.00%
2021/06/21	0	0.00	1	55.80	55.50	-1	49,528	0.00%
2021/06/18	16	60.08	4	60.00	59.40	12	49,284	0.02%
2021/06/17	4	61.20	0	0.00	61.30	4	49,106	0.01%
2021/06/15	0	0.00	4	64.50	64.20	-4	48,718	-0.01%
2021/06/11	2	66.30	2	65.10	63.60	0	48,573	0.00%
2021/06/10	0	0.00	1	61.60	64.60	-1	48,516	0.00%
2021/06/09	10	62.66	9	63.10	63.30	1	48,528	0.00%
2021/06/08	9	63.50	9	63.27	63.30	0	48,380	0.00%
2021/06/07	0	0.00	5	64.80	62.90	-5	48,236	-0.01%
2021/06/04	1	66.70	4	66.23	65.40	-3	47,788	-0.01%
2021/06/03	16	68.69	10	69.30	68.60	6	47,253	0.01%
2021/06/02	18	71.82	26	71.83	69.00	-8	46,727	-0.02%
2021/06/01	4	69.30	7	69.31	69.80	-3	45,439	-0.01%
2021/05/31	24	70.12	5	71.16	69.00	19	44,326	0.04%
2021/05/28	0	0.00	7	64.80	65.20	-7	42,745	-0.02%
2021/05/27	17	60.80	18	60.93	59.30	-1	41,861	0.00%
2021/05/26	4	59.00	1	58.90	58.80	3	41,155	0.01%
2021/05/25	14	58.71	10.1	60.50	57.20	3.9	40,762	0.01%
2021/05/24	8	60.13	8	60.56	59.60	0	40,463	0.00%
2021/05/21	61	60.81	61	60.27	60.50	0	39,912	0.00%
2021/05/20	7	58.91	9	59.81	58.20	-2	39,093	-0.01%
2021/05/19	2	54.85	0	0.00	55.90	2	37,872	0.01%
2021/05/18	1	50.80	1	50.90	50.90	0	37,724	0.00%
2021/05/14	17	54.48	13	55.88	51.50	4	36,822	0.01%
2021/05/13	7	57.13	8	57.41	56.70	-1	35,853	0.00%
2021/05/12	23	66.13	22	67.66	60.80	1	35,261	0.00%
2021/05/11	19.1	68.35	15	69.50	67.50	4.1	34,564	0.01%
2021/05/10	23	69.49	24.2	70.03	71.20	-1.2	32,464	0.00%
2021/05/07	17	64.98	44	66.17	64.80	-27	31,209	-0.09%
2021/05/06	3	63.33	20	63.97	64.10	-17	29,062	-0.06%
2021/05/05	2	57.10	0	0.00	58.30	2	26,861	0.01%
2021/05/04	3	55.63	8	57.95	53.00	-5	26,451	-0.02%
2021/05/03	18	60.04	18	60.34	56.10	0	25,634	0.00%
2021/04/29	39	60.20	6	61.02	60.50	33	24,820	0.13%
2021/04/28	18	61.18	5	61.50	61.90	13	23,416	0.06%
2021/04/27	9	54.08	15	54.87	56.30	-6	21,866	-0.03%
2021/04/26	2	51.10	1	50.50	51.20	1	20,681	0.00%
2021/04/23	4	50.75	3	52.23	46.60	1	19,643	0.01%
2021/04/22	5	48.35	4	48.16	48.80	1	19,030	0.01%
2021/04/21	3	43.15	3	44.15	44.40	0	18,493	0.00%
2021/04/20	1	46.10	1	45.05	44.45	0	18,634	0.00%
2021/04/19	2	43.63	0	0.00	45.00	2	19,184	0.01%
2021/04/16	15	40.77	10	41.10	40.95	5	18,721	0.03%
2021/04/15	2	36.10	2	36.35	37.80	0	17,586	0.00%
2021/04/14	0	0.00	1	34.00	34.40	-1	17,118	-0.01%
2021/04/13	1	36.75	0	0.00	34.50	1	16,803	0.01%
2021/04/09	1	36.95	0	0.00	36.05	1	16,205	0.01%
2021/04/07	5	32.30	5	32.05	32.05	0	14,958	0.00%
2021/04/06	0	0.00	5	32.00	31.80	-5	14,788	-0.03%
2021/03/31	3	31.80	0	0.00	31.70	3	14,662	0.02%
2021/03/24	0	0.00	1	29.50	29.35	-1	18,622	-0.01%
2021/03/23	2	29.50	0	0.00	29.80	2	19,528	0.01%
2021/03/19	0	0.00	8	29.55	29.35	-8	19,835	-0.04%
2021/03/17	3	30.50	0	0.00	30.25	3	19,953	0.02%
2021/03/16	6	32.06	8	31.55	31.05	-2	19,961	-0.01%
2021/03/15	5	31.95	0	0.00	31.75	5	19,731	0.03%
2021/03/11	0	0.00	1	30.00	29.90	-1	19,519	-0.01%
2021/03/10	2	29.95	11	29.48	29.40	-9	19,552	-0.05%
2021/03/09	17	30.59	1	30.30	31.00	16	19,498	0.08%
2021/03/05	0	0.00	28	29.82	29.45	-28	20,482	-0.14%
2021/03/04	19	31.75	4	31.80	30.70	15	20,524	0.07%
2021/03/02	0	0.00	3	31.20	30.00	-3	21,154	-0.01%
2021/02/26	1	32.75	2	32.63	32.40	-1	21,351	0.00%
2021/02/25	5	33.21	2	33.60	33.50	3	21,368	0.01%
2021/02/24	5	33.83	6	35.25	33.80	-1	21,286	0.00%
2021/02/23	14	32.28	9	33.22	33.25	5	21,019	0.02%
2021/02/22	8	29.93	21	30.18	31.05	-13	20,640	-0.06%
2021/02/19	18	28.55	0	0.00	28.25	18	20,012	0.09%
2021/02/18	3	27.02	0	0.00	27.30	3	19,374	0.02%
2021/02/05	0	0.00	1	22.70	22.60	-1	18,973	-0.01%
2021/02/03	2	24.25	2	23.33	22.95	0	18,669	0.00%
2021/01/25	1	23.50	1	22.75	22.80	0	15,973	0.00%
2021/01/21	30	22.45	30	21.85	21.90	0	15,461	0.00%
2021/01/19	1	24.00	0	0.00	23.85	1	14,992	0.01%
2021/01/18	3	23.85	3	24.05	23.65	0	14,721	0.00%
2021/01/13	61	28.84	61	27.45	27.10	0	13,791	0.00%
2021/01/12	19	31.89	17.4	32.61	28.55	1.6	13,240	0.01%
2021/01/11	0	0.00	13	30.80	30.80	-13	11,995	-0.11%
2021/01/07	0	0.00	1	27.60	27.60	-1	11,746	-0.01%
2021/01/06	0	0.00	5	28.57	27.95	-5	11,682	-0.04%
2021/01/05	0	0.00	2	28.50	28.85	-2	11,601	-0.02%
2021/01/04	0	0.00	4	27.86	28.80	-4	11,522	-0.03%
2020/12/31	1	26.35	5	26.35	26.20	-4	11,410	-0.04%
2020/12/28	6	25.60	0	0.00	25.80	6	11,304	0.05%
2020/12/24	22	28.51	39	28.02	27.15	-17	11,035	-0.15%
2020/12/23	35	24.78	21	24.96	26.05	14	9,929	0.14%
2020/12/22	17	26.05	16	26.61	23.70	1	8,811	0.01%
2020/12/21	0	0.00	6	24.33	24.35	-6	7,190	-0.08%
2020/12/18	0	0.00	1	22.00	22.15	-1	7,045	-0.01%
2020/12/17	0	0.00	3	19.30	20.15	-3	6,172	-0.05%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/15	1	17.40	1	18.20	17.50	0	4,936	0.00%
2020/12/14	0	0.00	5	17.62	17.75	-5	4,792	-0.10%
2020/12/11	0	0.00	13	17.42	17.45	-13	4,683	-0.28%
2020/12/10	1	16.95	0	0.00	16.65	1	4,727	0.02%
2020/12/09	1	16.40	0	0.00	16.55	1	4,694	0.02%
2020/12/08	0	0.00	3	15.75	16.50	-3	4,648	-0.06%
2020/12/07	5	16.50	0	0.00	16.50	5	4,550	0.11%
2020/12/04	5	17.09	12	17.49	17.25	-7	4,451	-0.16%
2020/12/03	0	0.00	1	17.00	16.40	-1	4,360	-0.02%
2020/12/02	3	17.15	4	17.10	17.10	-1	4,226	-0.02%
2020/12/01	7	17.26	19	17.18	17.60	-12	3,968	-0.30%
2020/11/27	34	14.13	32	14.38	14.55	2	2,927	0.07%
2020/11/26	12	12.60	5	13.12	13.25	7	2,526	0.28%
2020/11/25	20	12.33	7	12.09	12.40	13	2,063	0.63%
2020/11/24	0	0.00	1	11.80	11.30	-1	1,668	-0.06%
2020/11/23	0	0.00	42	10.57	11.45	-42	1,516	-2.77%
2020/11/20	50	10.17	20	10.45	10.45	30	1,363	2.20%
2020/11/19	20	10.00	0	0.00	9.99	20	1,296	1.54%
2020/11/17	0	0.00	12	10.10	10.25	-12	1,236	-0.97%
2020/09/21	12	9.83	0	0.00	9.73	12	1,011	1.19%
2020/09/18	0	0.00	11	9.98	9.96	-11	1,013	-1.09%
2020/09/17	11	9.79	0	0.00	9.80	11	996	1.10%
2020/09/16	4	9.73	4	10.00	9.98	0	968	0.00%
2020/09/15	0	0.00	2	11.00	10.80	-2	880	-0.23%
2020/09/10	2	9.90	1	9.62	9.86	1	596	0.17%
2020/09/08	2	10.03	2	9.94	9.80	0	519	0.00%
2020/08/26	2	8.20	0	0.00	8.20	2	374	0.53%
2020/08/20	0	0.00	4	8.13	8.11	-4	373	-1.07%
2020/08/13	4	7.73	0	0.00	7.87	4	353	1.13%
2020/06/10	0	0.00	2	7.60	7.61	-2	267	-0.75%
2020/05/13	0	0.00	1	7.38	7.41	-1	252	-0.40%
2020/03/16	1	6.34	0	0.00	6.33	1	242	0.41%
2020/01/10	0	0.00	1	9.37	9.35	-1	201	-0.50%
2020/01/07	0	0.00	6	9.46	9.49	-6	198	-3.02%
2019/12/19	0	0.00	2	9.50	9.50	-2	166	-1.20%
2019/11/18	0	0.00	24	9.21	9.20	-24	177	-13.52%
2019/10/18	0	0.00	72	9.44	9.48	-72	185	-38.84%
2019/10/17	0	0.00	37	9.48	9.48	-37	186	-19.81%
2019/09/12	0	0.00	4	9.81	9.81	-4	265	-1.50%
2019/07/08	0	0.00	2	10.45	10.35	-2	446	-0.45%
2019/05/30	0	0.00	0.6	10.00	10.00	-0.6	520	-0.11%
2019/05/24	0	0.00	3	10.00	10.05	-3	742	-0.40%
2019/03/22	0	0.00	21	10.55	10.35	-21	551	-3.81%
2019/03/15	2	10.30	0	0.00	10.35	2	507	0.39%
2019/03/14	0	0.00	1	10.20	10.25	-1	502	-0.20%
2019/02/27	30	10.70	0	0.00	10.90	30	437	6.85%
2019/02/25	1	10.75	0	0.00	10.75	1	305	0.33%
2018/10/04	0	0.00	0.2	10.30	10.35	-0.2	443	-0.05%
2018/08/31	0	0.00	77	10.05	10.15	-77	596	-12.92%
2018/08/30	0	0.00	3	10.20	10.10	-3	623	-0.48%
2018/08/29	0	0.00	2	10.25	10.20	-2	680	-0.29%
2018/08/22	4	10.10	0	0.00	10.15	4	712	0.56%
2018/07/27	2	10.90	0	0.00	10.70	2	851	0.23%
2018/07/25	0	0.00	0.2	10.50	10.55	-0.2	806	-0.02%
2018/07/17	0.4	10.00	0	0.00	9.99	0.4	917	0.05%
2018/07/16	0	0.00	0.2	11.05	9.99	-0.2	1,066	-0.02%
2018/07/03	0	0.00	5	10.50	10.45	-5	1,336	-0.37%
2018/06/15	5	11.15	0	0.00	11.20	5	1,401	0.36%
2018/05/28	0	0.00	4.6	10.98	10.90	-4.6	1,525	-0.30%
2018/04/18	2	11.65	0	0.00	11.40	2	2,760	0.07%
2018/04/17	0	0.00	6	11.70	11.50	-6	3,117	-0.19%
2018/04/16	3	11.40	0	0.00	11.30	3	3,785	0.08%
2018/04/11	0	0.00	3	12.20	12.00	-3	4,111	-0.07%
2018/04/10	0	0.00	2	11.65	11.60	-2	4,316	-0.05%
2018/03/31	5	11.45	0	0.00	11.45	5	5,905	0.08%
2018/03/26	3	10.95	0	0.00	10.95	3	6,031	0.05%
2018/03/23	2	11.00	0	0.00	11.05	2	6,034	0.03%
2018/03/02	80	12.40	4	12.43	12.35	76	5,883	1.29%
2018/03/01	0	0.00	9	12.42	12.45	-9	5,852	-0.15%
2018/02/23	0	0.00	7	12.38	12.25	-7	5,722	-0.12%
2018/02/21	20	11.75	0	0.00	11.70	20	5,653	0.35%
2018/02/07	0	0.00	50	11.70	11.55	-50	5,526	-0.90%
2018/02/01	0	0.00	10	13.20	12.85	-10	5,380	-0.19%
2018/01/26	0	0.00	2	13.20	13.10	-2	5,102	-0.04%
2018/01/25	2	13.55	0	0.00	13.25	2	5,062	0.04%
2018/01/23	0	0.00	5	12.60	12.55	-5	4,811	-0.10%
2018/01/18	2	13.15	0	0.00	13.10	2	4,569	0.04%
2018/01/16	2	13.58	0	0.00	13.45	2	4,464	0.04%
2018/01/15	10	13.60	7	13.55	13.40	3	4,416	0.07%
2018/01/11	15	14.30	1	14.15	14.15	14	4,157	0.34%
2018/01/10	17	14.80	22	14.95	14.95	-5	3,842	-0.13%
2018/01/09	100	13.50	0	0.00	13.60	100	3,185	3.14%
2018/01/08	0	0.00	1	14.20	13.85	-1	3,107	-0.03%
2018/01/05	3	14.10	20	14.06	13.95	-17	2,983	-0.57%
2018/01/04	3	14.75	0	0.00	14.15	3	2,841	0.11%
2018/01/03	7	14.16	3	14.15	14.35	4	2,579	0.16%
2018/01/02	0	0.00	3	14.47	14.55	-3	2,338	-0.13%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析