南港 (2101)-美好券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	114	56.72	0	0.00	55.60	114	14,116	0.81%	大買/鉅額交易
2024/05/22	21	58.66	4	58.73	58.70	17	13,816	0.12%
2024/05/21	16	57.56	0	0.00	58.00	16	13,650	0.12%
2024/05/20	0	0.00	62	59.27	58.00	-62	13,544	-0.46%
2024/05/17	1	58.00	0	0.00	58.50	1	13,313	0.01%
2024/05/16	11	57.65	31	57.90	57.90	-20	13,100	-0.15%
2024/05/15	18	55.42	4	55.78	55.60	14	12,619	0.11%
2024/05/14	13	55.96	0	0.00	55.10	13	12,417	0.10%
2024/05/10	23	55.36	0	0.00	54.90	23	12,003	0.19%
2024/05/09	62	55.99	1	56.80	54.80	61	11,810	0.52%
2024/05/08	6	57.00	0	0.00	56.40	6	11,474	0.05%
2024/05/07	5	59.72	1	59.50	59.80	4	10,949	0.04%
2024/05/06	0	0.00	1	61.00	60.90	-1	10,469	-0.01%
2024/05/03	1	59.90	13	60.93	60.70	-12	10,184	-0.12%
2024/05/02	15	59.18	0	0.00	59.50	15	9,746	0.15%
2024/04/30	1	59.10	220	59.83	58.80	-219	9,440	-2.32%	大賣/鉅額交易
2024/04/29	13	60.99	244	60.55	60.80	-231	8,922	-2.59%	大賣/鉅額交易
2024/04/26	138	58.64	7	58.79	59.50	131	8,094	1.62%	大買/鉅額交易
2024/04/25	85	55.45	77	54.51	54.80	8	7,060	0.11%
2024/04/24	41	54.38	0	0.00	53.60	41	6,595	0.62%
2024/04/23	10	53.30	101	52.48	53.30	-91	6,227	-1.46%	大賣/
2024/04/22	70	51.47	4	51.75	50.70	66	5,856	1.13%
2024/04/19	320	49.06	0	0.00	50.00	320	4,962	6.45%	大買/鉅額交易
2024/04/18	5	46.45	32	46.53	47.50	-27	4,215	-0.64%
2024/04/17	1	46.40	2	46.70	46.15	-1	3,963	-0.03%
2024/04/16	3	45.95	0	0.00	46.20	3	3,663	0.08%
2024/04/15	2	46.30	1	47.50	47.35	1	3,450	0.03%
2024/04/12	2	45.20	2	45.80	46.70	0	3,189	0.00%
2024/04/09	20	41.75	9	41.80	41.95	11	2,979	0.37%
2024/03/11	2	40.50	0	0.00	40.80	2	2,997	0.07%
2024/03/01	0	0.00	4	39.34	39.70	-4	2,871	-0.14%
2024/02/29	0	0.00	1	39.80	39.35	-1	2,869	-0.03%
2024/02/27	2	40.08	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.75	0	0.00	39.70	1	2,799	0.04%
2024/02/23	22	40.95	8	40.50	40.35	14	2,723	0.51%
2024/02/20	10	42.00	4	42.00	42.10	6	2,605	0.23%
2024/01/10	1	44.05	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/03	0	0.00	4	42.75	42.80	-4	1,349	-0.30%
2023/12/26	0	0.00	2	40.35	40.50	-2	930	-0.21%
2023/11/24	0	0.00	1	38.45	38.50	-1	593	-0.17%
2023/10/19	2	37.05	0	0.00	37.05	2	676	0.30%
2023/09/27	2	38.05	0	0.00	38.00	2	706	0.28%
2023/09/07	0	0.00	2	38.35	37.90	-2	995	-0.20%
2023/08/31	2	39.15	0	0.00	39.00	2	944	0.21%
2023/08/22	0	0.00	2	38.40	38.35	-2	928	-0.22%
2023/07/24	1	37.45	0	0.00	37.90	1	933	0.11%
2023/07/17	0	0.00	1	37.30	37.80	-1	979	-0.10%
2023/07/13	2	37.45	0	0.00	37.75	2	988	0.20%
2023/04/26	0	0.00	8	38.20	38.30	-8	1,010	-0.79%
2023/04/13	1	39.68	0	0.00	39.75	1	929	0.11%
2023/04/12	1	40.35	0	0.00	39.95	1	926	0.11%
2023/04/11	1	40.40	0	0.00	40.55	1	911	0.11%
2023/04/07	3	41.07	5	41.10	40.95	-2	856	-0.23%
2023/04/06	1	39.70	0	0.00	40.00	1	803	0.12%
2023/03/22	1	38.75	0	0.00	38.75	1	752	0.13%
2023/03/17	0	0.00	5	36.80	36.60	-5	675	-0.74%
2023/03/08	0	0.00	73	37.04	37.40	-73	678	-10.76%
2023/03/07	0	0.00	10	36.75	36.70	-10	671	-1.49%
2023/03/06	0	0.00	12	37.15	36.90	-12	672	-1.78%
2023/03/03	0	0.00	35	37.11	37.05	-35	670	-5.22%
2023/03/02	0	0.00	62	37.08	37.05	-62	689	-9.00%
2023/02/24	5	36.40	15	36.60	36.60	-10	693	-1.44%
2023/02/23	0	0.00	9	37.20	36.95	-9	688	-1.31%
2023/02/22	0	0.00	42	36.99	37.00	-42	685	-6.12%
2023/02/21	0	0.00	115	36.94	37.20	-115	679	-16.93%	大賣/鉅額交易
2023/02/20	0	0.00	99	35.80	36.05	-99	685	-14.45%
2023/02/17	0	0.00	25	35.26	35.25	-25	674	-3.70%
2023/02/16	0	0.00	27	35.23	35.20	-27	682	-3.96%
2023/02/15	0	0.00	41	35.08	35.20	-41	697	-5.88%
2023/02/14	0	0.00	55	34.93	35.00	-55	695	-7.90%
2023/02/13	1	35.10	50	35.01	34.85	-49	707	-6.93%
2023/02/10	0	0.00	201	37.16	37.50	-201	661	-30.40%	大賣/鉅額交易
2023/02/09	0	0.00	51	34.96	34.85	-51	569	-8.95%
2023/02/08	0	0.00	48	34.77	34.70	-48	563	-8.52%
2023/02/07	0	0.00	48	34.74	34.70	-48	563	-8.52%
2023/02/06	0	0.00	40	34.63	34.65	-40	563	-7.10%
2023/02/03	0	0.00	68	34.30	34.50	-68	561	-12.12%
2023/02/02	1	34.10	26	34.08	33.95	-25	553	-4.52%
2023/02/01	0	0.00	16	33.94	34.00	-16	560	-2.85%
2023/01/31	0	0.00	44	33.99	34.00	-44	563	-7.80%
2023/01/30	0	0.00	98	33.88	33.80	-98	563	-17.40%
2023/01/16	0	0.00	15	33.48	33.30	-15	556	-2.70%
2023/01/12	0	0.00	51	33.52	33.45	-51	563	-9.04%
2023/01/11	3	33.60	36	33.58	33.45	-33	567	-5.81%
2023/01/10	0	0.00	43	33.50	33.55	-43	577	-7.44%
2023/01/09	0	0.00	63	33.41	33.45	-63	586	-10.74%
2023/01/06	0	0.00	29.4	33.02	33.05	-29.4	583	-5.04%
2023/01/05	0	0.00	32	32.95	32.95	-32	601	-5.32%
2023/01/04	0	0.00	10	33.15	33.00	-10	593	-1.69%
2023/01/03	0	0.00	10	33.10	33.10	-10	593	-1.69%
2022/12/29	0	0.00	12	33.49	33.60	-12	596	-2.01%
2022/12/27	0	0.00	42	33.67	33.75	-42	604	-6.95%
2022/12/23	0	0.00	5	33.70	33.70	-5	616	-0.81%
2022/12/22	0	0.00	10	33.75	33.80	-10	625	-1.60%
2022/12/20	0	0.00	10	34.45	33.85	-10	640	-1.56%
2022/12/19	0	0.00	28	34.33	34.40	-28	651	-4.30%
2022/12/16	0	0.00	36	34.22	34.15	-36	661	-5.44%
2022/12/15	0	0.00	67	34.57	34.65	-67	665	-10.07%
2022/12/14	0	0.00	74	34.42	34.50	-74	668	-11.07%
2022/12/13	0	0.00	36	34.39	34.25	-36	667	-5.39%
2022/12/12	0	0.00	61	34.46	34.30	-61	672	-9.07%
2022/12/09	0	0.00	5	34.55	34.70	-5	676	-0.74%
2022/12/08	2	34.40	10	34.50	34.50	-8	678	-1.18%
2022/12/07	0	0.00	20	34.50	34.50	-20	677	-2.95%
2022/12/06	0	0.00	61	35.24	34.95	-61	672	-9.07%
2022/12/05	0	0.00	156	35.63	35.80	-156	668	-23.32%	大賣/鉅額交易
2022/12/02	0	0.00	81	35.31	35.25	-81	667	-12.13%
2022/12/01	0	0.00	116	35.21	35.15	-116	678	-17.09%	大賣/鉅額交易
2022/11/30	0	0.00	142	35.20	35.15	-142	675	-21.02%	大賣/鉅額交易
2022/11/29	0	0.00	106	34.90	34.90	-106	675	-15.69%	大賣/鉅額交易
2022/11/28	0	0.00	33	35.02	35.00	-33	682	-4.83%
2022/11/25	0	0.00	125	35.47	35.40	-125	718	-17.40%	大賣/鉅額交易
2022/11/24	0	0.00	198	35.80	35.60	-198	723	-27.35%	大賣/鉅額交易
2022/11/23	0	0.00	141	35.15	34.90	-141	709	-19.89%	大賣/鉅額交易
2022/11/22	0	0.00	46	34.98	35.10	-46	706	-6.51%
2022/11/21	0	0.00	121	34.96	35.00	-121	700	-17.27%	大賣/鉅額交易
2022/11/18	0	0.00	108	34.73	34.55	-108	701	-15.40%	大賣/鉅額交易
2022/11/17	0	0.00	106	35.05	35.10	-106	697	-15.19%	大賣/鉅額交易
2022/11/16	0	0.00	321	35.51	35.00	-321	697	-46.04%	大賣/鉅額交易
2022/11/15	5	34.75	176	34.78	34.75	-171	669	-25.54%	大賣/鉅額交易
2022/11/14	0	0.00	134	34.63	34.75	-134	668	-20.05%	大賣/鉅額交易
2022/11/11	1	34.30	219	34.21	34.00	-218	661	-32.93%	大賣/鉅額交易
2022/11/10	1	34.65	86	34.64	34.75	-85	652	-13.02%
2022/11/09	0	0.00	130	34.30	34.95	-130	652	-19.92%	大賣/鉅額交易
2022/11/08	2	33.90	54	33.93	33.90	-52	638	-8.14%
2022/11/07	0	0.00	41	33.85	33.90	-41	637	-6.43%
2022/11/04	0	0.00	34	33.63	33.75	-34	636	-5.34%
2022/11/03	0	0.00	21	33.96	33.75	-21	637	-3.29%
2022/11/02	0	0.00	20	34.25	34.15	-20	637	-3.14%
2022/11/01	0	0.00	65	34.42	34.40	-65	637	-10.19%
2022/10/20	1	33.00	0	0.00	33.60	1	674	0.15%
2022/10/17	2	33.90	0	0.00	33.90	2	700	0.29%
2022/07/19	2	38.65	0	0.00	38.80	2	893	0.22%
2022/07/15	5	38.10	0	0.00	38.00	5	924	0.54%
2022/07/12	0	0.00	7	37.78	37.60	-7	935	-0.75%
2022/06/13	1	38.25	0	0.00	38.15	1	1,340	0.07%
2022/04/13	0	0.00	1	41.20	41.30	-1	4,595	-0.02%
2022/03/31	0	0.00	5	43.10	42.40	-5	4,606	-0.11%
2022/03/22	2	41.30	0	0.00	41.55	2	4,559	0.04%
2022/03/18	0	0.00	2	42.20	41.85	-2	4,557	-0.04%
2022/03/08	1	39.50	0	0.00	40.10	1	4,476	0.02%
2022/03/07	1	39.90	0	0.00	40.65	1	4,457	0.02%
2022/03/04	2	41.05	0	0.00	41.25	2	4,446	0.04%
2022/02/24	1	40.90	0	0.00	40.45	1	4,497	0.02%
2022/02/22	1	42.10	3	41.80	41.50	-2	4,562	-0.04%
2022/02/21	3	42.40	0	0.00	42.40	3	4,545	0.07%
2022/02/17	1	42.90	3	42.45	42.30	-2	4,516	-0.04%
2022/02/15	0	0.00	3	43.40	42.90	-3	4,451	-0.07%
2022/02/14	0	0.00	5	43.85	43.60	-5	4,412	-0.11%
2022/02/10	0	0.00	110	45.93	45.80	-110	4,308	-2.55%	大賣/鉅額交易
2022/02/07	10	45.83	0	0.00	46.25	10	4,125	0.24%
2022/01/26	152	47.88	243	45.40	45.50	-91	3,943	-2.31%	大買/大賣/
2022/01/25	0	0.00	82	47.15	47.95	-82	3,248	-2.52%
2022/01/24	114	47.44	35	47.95	46.90	79	2,807	2.81%	大買/
2022/01/21	9	43.98	14	43.31	44.10	-5	2,172	-0.23%
2022/01/12	5	38.75	0	0.00	38.80	5	1,875	0.27%
2021/12/21	2	38.05	0	0.00	38.70	2	1,941	0.10%
2021/11/02	0	0.00	3	39.20	39.50	-3	2,058	-0.15%
2021/10/28	0	0.00	1	39.80	40.40	-1	2,036	-0.05%
2021/10/20	3	40.90	0	0.00	40.90	3	1,990	0.15%
2021/10/04	1	39.60	0	0.00	40.05	1	1,860	0.05%
2021/09/24	0	0.00	1	38.70	38.85	-1	1,889	-0.05%
2021/09/14	0	0.00	2	39.50	39.40	-2	1,739	-0.11%
2021/08/03	0	0.00	3	41.40	40.80	-3	1,879	-0.16%
2021/07/23	0	0.00	1	40.05	40.05	-1	2,142	-0.05%
2021/07/05	0	0.00	2	39.68	40.05	-2	2,564	-0.08%
2021/07/01	2	37.95	2	38.03	38.20	0	2,435	0.00%
2021/06/30	2	38.40	3	38.22	38.40	-1	2,400	-0.04%
2021/06/22	2	37.95	0	0.00	38.00	2	2,312	0.09%
2021/06/09	0	0.00	3	38.70	38.50	-3	2,383	-0.13%
2021/05/13	2	36.00	0	0.00	37.00	2	2,493	0.08%
2021/05/12	5	38.31	0	0.00	38.05	5	2,437	0.21%
2021/05/10	1	41.20	0	0.00	41.90	1	2,264	0.04%
2021/05/04	1	40.05	0	0.00	40.00	1	1,989	0.05%
2021/04/22	1	43.00	0	0.00	42.85	1	1,858	0.05%
2021/04/20	7	44.04	0	0.00	43.65	7	1,797	0.39%
2021/04/19	4	44.91	0	0.00	44.95	4	1,703	0.23%
2021/04/13	0	0.00	4	42.50	41.90	-4	1,514	-0.26%
2021/03/19	1	40.70	0	0.00	40.40	1	1,484	0.07%
2021/03/17	0	0.00	1	42.00	41.70	-1	1,460	-0.07%
2021/03/16	3	42.60	0	0.00	42.35	3	1,475	0.20%
2021/03/04	0	0.00	2	42.43	42.30	-2	1,461	-0.14%
2021/03/03	1	42.00	1	42.00	42.65	0	1,467	0.00%
2021/03/02	0	0.00	16	42.10	42.05	-16	1,462	-1.09%
2021/02/24	0	0.00	1	42.80	42.40	-1	1,451	-0.07%
2021/02/22	656	43.04	0	0.00	42.75	656	1,460	44.93%	大買/鉅額交易
2021/02/19	5	42.74	0	0.00	43.10	5	1,455	0.34%
2021/02/18	376	42.34	0	0.00	42.65	376	1,384	27.16%	大買/鉅額交易
2021/02/17	2,270	40.66	0	0.00	41.85	2,270	1,353	167.74%	大買/鉅額交易
2021/02/05	10	38.05	0	0.00	38.05	10	1,254	0.80%
2021/02/04	1	38.35	0	0.00	38.10	1	1,262	0.08%
2021/02/03	46	38.67	0	0.00	38.55	46	1,279	3.60%
2021/01/20	2	37.45	0	0.00	37.20	2	1,415	0.14%
2021/01/19	2	39.60	0	0.00	39.20	2	1,382	0.14%
2021/01/18	3	39.48	0	0.00	39.40	3	1,372	0.22%
2021/01/14	343	40.53	0	0.00	40.65	343	1,335	25.69%	大買/鉅額交易
2021/01/12	2	40.60	2	40.55	40.45	0	1,330	0.00%
2021/01/08	95	40.84	0	0.00	41.05	95	1,316	7.22%
2021/01/07	241	40.55	0	0.00	40.55	241	1,296	18.59%	大買/鉅額交易
2021/01/06	247	40.45	0	0.00	40.30	247	1,289	19.16%	大買/鉅額交易
2021/01/05	329	40.42	0	0.00	40.45	329	1,266	25.99%	大買/鉅額交易
2020/12/28	0	0.00	0.1	41.50	41.95	-0.1	1,226	-0.01%
2020/12/21	1	42.45	0	0.00	42.05	1	1,350	0.07%
2020/12/07	0	0.00	1	42.95	43.50	-1	1,471	-0.07%
2020/11/10	0	0.00	1	44.00	43.55	-1	1,909	-0.05%
2020/10/30	0	0.00	1	41.35	41.50	-1	1,907	-0.05%
2020/10/28	0	0.00	1	42.65	42.30	-1	1,931	-0.05%
2020/10/08	1	43.30	0	0.00	43.20	1	2,256	0.04%
2020/10/05	1	42.80	0	0.00	42.65	1	2,407	0.04%
2020/09/08	0	0.00	10	47.85	47.80	-10	3,232	-0.31%
2020/09/07	10	48.65	0	0.00	48.20	10	3,274	0.31%
2020/08/26	3	48.50	3	48.37	48.20	0	3,654	0.00%
2020/08/21	3	49.27	0	0.00	48.90	3	3,687	0.08%
2020/08/20	0	0.00	5	49.03	47.70	-5	3,699	-0.14%
2020/08/18	0	0.00	1	50.00	49.85	-1	3,628	-0.03%
2020/08/17	0	0.00	1	49.25	49.75	-1	3,568	-0.03%
2020/08/06	1	45.55	0	0.00	44.55	1	3,374	0.03%
2020/08/05	0	0.00	10	44.50	44.50	-10	3,385	-0.30%
2020/07/29	10	45.70	0	0.00	45.05	10	3,395	0.29%
2020/07/23	0	0.00	2	47.40	47.40	-2	3,505	-0.06%
2020/07/16	0	0.00	3	48.50	48.00	-3	3,520	-0.09%
2020/07/14	0	0.00	3	48.30	48.00	-3	3,528	-0.09%
2020/07/13	7	48.26	0	0.00	48.85	7	3,496	0.20%
2020/07/10	0	0.00	2	47.00	46.70	-2	3,475	-0.06%
2020/07/09	30	49.30	3	49.10	49.00	27	3,422	0.79%
2020/07/08	3	48.97	0	0.00	50.00	3	3,062	0.10%
2020/07/06	0	0.00	5	47.45	47.40	-5	3,049	-0.16%
2020/06/29	1	44.20	1	44.25	44.10	0	3,334	0.00%
2020/06/24	0	0.00	4	44.50	44.45	-4	3,367	-0.12%
2020/06/18	2	46.00	1	45.40	45.30	1	3,305	0.03%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	3	46.97	0	0.00	47.15	3	3,236	0.09%
2020/06/15	3	45.80	3	44.65	46.05	0	3,199	0.00%
2020/06/12	0	0.00	1	44.25	44.65	-1	3,179	-0.03%
2020/06/11	3	44.00	0.8	44.20	44.45	2.2	3,173	0.07%
2020/06/10	0	0.00	7	43.74	45.40	-7	3,135	-0.22%
2020/06/09	6	43.46	0.8	43.60	43.60	5.2	3,150	0.16%
2020/05/21	1	39.70	0	0.00	40.30	1	2,995	0.03%
2020/05/12	0	0.00	2	40.00	39.45	-2	2,926	-0.07%
2020/04/30	0	0.00	1,013	40.23	40.30	-1,013	2,949	-34.34%	大賣/鉅額交易
2020/04/29	0	0.00	1	41.20	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	32	40.60	40.35	-32	2,768	-1.16%
2020/04/22	0	0.00	0.5	41.00	38.85	-0.5	2,941	-0.02%
2020/04/21	0	0.00	187	39.28	38.75	-187	2,986	-6.26%	大賣/鉅額交易
2020/04/17	0	0.00	70	39.96	39.95	-70	3,057	-2.29%
2020/04/14	0	0.00	110	41.87	42.00	-110	3,036	-3.62%	大賣/鉅額交易
2020/04/13	0	0.00	23	41.46	41.15	-23	3,026	-0.76%
2020/04/10	3	41.95	151	42.52	42.30	-148	3,034	-4.88%	大賣/鉅額交易
2020/03/19	1,012	37.67	5	36.90	37.65	1,007	2,552	39.46%	大買/鉅額交易
2020/03/13	0	0.00	406	35.11	38.50	-406	2,339	-17.36%	大賣/鉅額交易
2020/03/12	0	0.00	5	37.70	37.60	-5	2,211	-0.23%
2020/03/11	0	0.00	50	41.35	41.55	-50	2,222	-2.25%
2020/03/02	0	0.00	4.8	40.83	43.05	-4.8	2,273	-0.21%
2020/02/27	3	43.72	0	0.00	42.85	3	2,271	0.13%
2020/02/25	0	0.00	2	44.50	44.50	-2	2,389	-0.08%
2020/02/24	2	44.00	0	0.00	44.35	2	2,393	0.08%
2020/02/11	1	44.55	0	0.00	44.00	1	2,867	0.03%
2020/02/03	0	0.00	21	46.75	47.40	-21	3,062	-0.69%
2020/01/31	5	48.15	5	48.64	48.60	0	3,053	0.00%
2020/01/20	0	0.00	2	51.00	50.80	-2	3,064	-0.07%
2020/01/17	5	50.80	0	0.00	50.50	5	3,109	0.16%
2020/01/16	0	0.00	2	51.80	51.20	-2	3,174	-0.06%
2020/01/15	1	52.60	0	0.00	52.50	1	3,162	0.03%
2020/01/10	4	49.78	0	0.00	49.90	4	3,335	0.12%
2020/01/06	0	0.00	5	49.10	49.00	-5	4,063	-0.12%
2020/01/03	0	0.00	11	48.52	48.60	-11	4,093	-0.27%
2019/12/31	13	48.28	7	48.85	48.30	6	4,273	0.14%
2019/12/30	0	0.00	50	48.15	48.70	-50	4,268	-1.17%
2019/12/27	0	0.00	1	47.10	46.75	-1	4,344	-0.02%
2019/12/25	0	0.00	11	46.38	46.30	-11	4,329	-0.25%
2019/12/24	50	45.90	11	46.20	46.20	39	4,356	0.90%
2019/12/23	72	45.88	0	0.00	45.40	72	4,387	1.64%
2019/12/20	3	47.87	0	0.00	47.50	3	4,404	0.07%
2019/12/19	0	0.00	26	47.85	47.80	-26	4,418	-0.59%
2019/12/17	3	48.23	0	0.00	48.70	3	4,432	0.07%
2019/12/16	0	0.00	27	48.21	48.50	-27	4,436	-0.61%
2019/12/13	11	47.52	0	0.00	47.65	11	4,439	0.25%
2019/12/12	10	48.17	0	0.00	47.85	10	4,454	0.22%
2019/12/11	15	48.98	0	0.00	48.90	15	4,447	0.34%
2019/12/10	0	0.00	5	49.60	49.60	-5	4,439	-0.11%
2019/12/06	1	51.00	0	0.00	49.65	1	4,476	0.02%
2019/12/04	0	0.00	1	49.50	49.20	-1	4,415	-0.02%
2019/12/02	20	48.00	0	0.00	48.05	20	4,530	0.44%
2019/11/29	50	49.50	50	49.08	48.20	0	4,475	0.00%
2019/11/28	1	49.20	1	49.05	49.05	0	4,424	0.00%
2019/11/26	2	50.00	10	49.90	49.90	-8	4,421	-0.18%
2019/11/25	21	48.51	98	50.20	50.30	-77	4,381	-1.76%
2019/11/22	0	0.00	47	50.58	49.55	-47	4,294	-1.09%
2019/11/21	50	52.12	10	52.80	52.80	40	4,246	0.94%
2019/11/19	0	0.00	5	52.80	52.70	-5	4,233	-0.12%
2019/11/18	0	0.00	51	53.30	52.00	-51	4,240	-1.20%
2019/11/13	46	51.66	45	52.11	51.80	1	4,206	0.02%
2019/11/11	56	53.36	0	0.00	53.00	56	4,099	1.37%
2019/11/08	0	0.00	20	54.50	55.20	-20	4,078	-0.49%
2019/11/07	0	0.00	15	54.20	55.10	-15	4,107	-0.37%
2019/11/06	11	56.64	0	0.00	56.10	11	4,028	0.27%
2019/11/05	70	56.56	0	0.00	56.40	70	3,990	1.75%
2019/11/04	82	56.39	7	56.67	56.10	75	3,953	1.90%
2019/10/31	7	55.60	0	0.00	55.60	7	3,850	0.18%
2019/10/30	1	56.10	0	0.00	55.60	1	3,832	0.03%
2019/10/28	10	54.90	5	56.30	56.30	5	3,752	0.13%
2019/10/25	30	57.05	2	58.15	56.80	28	3,657	0.77%
2019/10/24	55	57.48	0	0.00	58.20	55	3,586	1.53%
2019/10/23	70	56.73	3	56.53	57.10	67	3,498	1.92%
2019/10/22	0	0.00	0	56.80	56.90	0	3,451	0.00%
2019/10/21	14	56.19	3	57.67	57.80	11	3,365	0.33%
2019/10/18	21	54.37	2	54.80	55.40	19	3,214	0.59%
2019/10/17	114	55.01	62	54.97	54.80	52	3,098	1.68%	大買/
2019/10/16	58	57.17	23	56.82	57.70	35	2,849	1.23%
2019/10/15	35	53.88	25	54.24	54.60	10	2,615	0.38%
2019/10/14	12	53.40	1	52.40	53.30	11	2,502	0.44%
2019/10/09	9	51.19	53	50.96	51.20	-44	2,322	-1.89%
2019/10/08	34	49.82	15	49.67	50.20	19	2,245	0.85%
2019/10/07	35	48.86	1	49.15	49.25	34	2,137	1.59%
2019/10/03	2	45.55	8	46.38	46.60	-6	2,120	-0.28%
2019/09/25	1	45.00	2	44.95	45.10	-1	1,912	-0.05%
2019/09/20	0	0.00	78	42.40	42.75	-78	1,827	-4.27%
2019/09/19	0	0.00	5	42.05	42.10	-5	1,801	-0.28%
2019/09/17	2	42.70	0	0.00	42.55	2	1,763	0.11%
2019/09/11	52	41.98	2	41.75	41.60	50	1,704	2.93%
2019/09/10	2	40.55	0	0.00	40.80	2	1,670	0.12%
2019/09/09	5	40.47	0	0.00	40.70	5	1,656	0.30%
2019/09/05	0	0.00	2	39.75	40.35	-2	1,633	-0.12%
2019/09/04	0	0.00	4	39.05	40.20	-4	1,601	-0.25%
2019/08/21	4	37.86	5	37.45	38.20	-1	1,501	-0.07%
2019/08/15	0	0.00	4	39.05	39.20	-4	1,196	-0.33%
2019/08/13	2	40.20	2	40.30	39.40	0	1,203	0.00%
2019/08/12	3	39.60	2	39.28	39.75	1	1,202	0.08%
2019/07/30	0	0.00	1	37.75	37.70	-1	1,206	-0.08%
2019/07/18	1	37.70	0	0.00	37.70	1	1,415	0.07%
2019/07/16	5	38.30	0	0.00	37.85	5	1,498	0.33%
2019/07/15	0	0.00	1	37.75	38.05	-1	1,490	-0.07%
2019/07/10	5	37.40	0	0.00	37.55	5	1,501	0.33%
2019/07/09	3	37.15	1	37.60	37.40	2	1,466	0.14%
2019/07/08	0	0.00	0.5	35.90	36.10	-0.5	1,413	-0.04%
2019/07/04	0	0.00	4	35.25	35.25	-4	1,448	-0.28%
2019/07/03	1	34.75	0	0.00	35.30	1	1,504	0.07%
2019/07/02	3	34.88	0	0.00	34.90	3	1,522	0.20%
2019/06/26	0	0.00	1	34.90	34.90	-1	1,531	-0.07%
2019/06/24	1	34.60	0	0.00	34.55	1	1,542	0.06%
2019/06/20	0.5	34.45	0	0.00	34.65	0.5	1,589	0.03%
2019/06/17	0	0.00	1	35.35	35.25	-1	1,673	-0.06%
2019/06/13	1	34.85	0	0.00	35.20	1	1,717	0.06%
2019/05/24	0	0.00	1	35.00	35.10	-1	2,046	-0.05%
2019/05/17	0	0.00	7	33.86	34.50	-7	2,556	-0.27%
2019/05/14	0	0.00	1	32.95	33.60	-1	2,480	-0.04%
2019/05/13	1	32.60	2	32.73	32.70	-1	2,458	-0.04%
2019/05/10	7	33.48	0	0.00	33.60	7	2,435	0.29%
2019/05/08	0	0.00	1	34.35	34.55	-1	2,376	-0.04%
2019/05/07	0.5	34.20	0	0.00	34.40	0.5	2,361	0.02%
2019/05/06	20	34.57	0	0.00	34.35	20	2,337	0.86%
2019/05/03	1	35.80	0	0.00	35.80	1	2,287	0.04%
2019/04/29	1	35.45	1	36.10	35.30	0	2,224	0.00%
2019/04/24	0	0.00	1	33.95	33.95	-1	2,100	-0.05%
2019/04/22	0	0.00	6	33.47	33.55	-6	2,078	-0.29%
2019/04/19	1	32.45	0	0.00	32.60	1	1,982	0.05%
2019/04/18	0	0.00	1	33.15	32.50	-1	1,988	-0.05%
2019/04/12	5	32.33	0	0.00	32.45	5	1,956	0.26%
2019/04/11	1	32.10	5	32.79	32.75	-4	1,944	-0.21%
2019/04/10	6	32.14	0	0.00	32.75	6	2,006	0.30%
2019/04/09	0	0.00	1	32.45	32.25	-1	1,969	-0.05%
2019/04/08	0	0.00	10	31.50	31.80	-10	1,910	-0.52%
2019/03/29	2	30.45	0	0.00	31.20	2	1,852	0.11%
2019/03/19	1	30.50	0	0.00	30.40	1	1,635	0.06%
2019/03/15	5	31.00	0	0.00	31.05	5	1,568	0.32%
2019/03/08	0	0.00	1	29.75	29.75	-1	1,288	-0.08%
2019/03/04	0	0.00	1	29.40	29.30	-1	1,178	-0.08%
2019/02/22	10	27.70	15	27.80	27.85	-5	1,082	-0.46%
2019/02/19	4	26.59	0	0.00	26.65	4	924	0.43%
2019/02/18	11	26.93	0	0.00	26.65	11	917	1.20%
2019/02/15	3	26.50	0	0.00	26.50	3	509	0.59%
2019/01/15	0	0.00	1	26.10	26.60	-1	856	-0.12%
2018/11/12	1	26.40	0	0.00	26.50	1	834	0.12%
2018/10/31	0	0.00	2	27.00	27.00	-2	709	-0.28%
2018/10/30	0	0.00	1	26.90	26.90	-1	686	-0.15%
2018/10/15	572	25.25	0	0.00	25.45	572	512	111.64%	大買/鉅額交易
2018/10/03	0	0.00	100	25.25	25.05	-100	738	-13.53%
2018/09/11	0	0.00	2	24.60	24.60	-2	836	-0.24%
2018/08/30	0	0.00	1	25.00	24.80	-1	932	-0.11%
2018/08/15	0.1	24.70	0	0.00	24.80	0.1	1,028	0.01%
2018/08/14	2	24.85	0	0.00	25.00	2	1,026	0.19%
2018/07/19	102	26.35	2	26.50	25.65	100	967	10.33%	大買/
2018/06/12	0	0.00	1	27.70	27.30	-1	490	-0.20%
2018/06/08	0	0.00	1	27.15	27.05	-1	465	-0.21%
2018/06/05	0	0.00	0.5	26.05	26.20	-0.5	404	-0.12%
2018/05/31	0	0.00	1	26.10	26.25	-1	389	-0.26%
2018/05/30	0	0.00	3	25.60	25.80	-3	365	-0.82%
2018/05/23	0	0.00	60	24.73	24.65	-60	362	-16.53%
2018/05/22	0	0.00	20	24.80	24.85	-20	356	-5.61%
2018/05/21	0	0.00	40	24.83	24.80	-40	364	-10.98%
2018/05/14	0	0.00	40	24.89	24.85	-40	374	-10.69%
2018/05/08	0	0.00	20	24.85	25.00	-20	363	-5.50%
2018/04/27	0	0.00	20	24.95	24.80	-20	370	-5.40%
2018/04/26	0	0.00	20	25.20	25.00	-20	370	-5.40%
2018/04/23	0	0.00	10	25.40	25.30	-10	375	-2.66%
2018/04/11	1	25.65	20	25.70	25.60	-19	591	-3.21%
2018/04/09	0	0.00	40	25.80	25.60	-40	624	-6.41%
2018/04/02	0	0.00	25	25.83	25.75	-25	631	-3.96%
2018/03/31	0	0.00	4	25.60	26.00	-4	635	-0.63%
2018/03/09	0	0.00	15	26.00	26.20	-15	613	-2.45%
2018/03/08	0	0.00	30	25.95	26.05	-30	613	-4.89%
2018/03/07	0	0.00	20	26.00	26.05	-20	610	-3.28%
2018/03/06	0	0.00	10	26.00	26.00	-10	611	-1.63%
2018/03/05	0	0.00	20	26.00	25.90	-20	616	-3.24%
2018/03/02	0	0.00	30	26.30	26.25	-30	614	-4.88%
2018/03/01	4	26.76	0	0.00	26.85	4	607	0.66%
2018/02/27	0	0.00	20	26.45	26.85	-20	606	-3.30%
2018/02/26	0	0.00	10	26.80	26.80	-10	604	-1.65%
2018/01/31	0	0.00	20	27.05	27.10	-20	586	-3.41%
2018/01/26	0	0.00	60	27.30	27.35	-60	583	-10.28%
2018/01/25	0	0.00	30	27.27	27.45	-30	588	-5.09%
2018/01/24	0	0.00	20	27.30	27.25	-20	588	-3.40%
2018/01/23	0	0.00	26	27.45	27.40	-26	592	-4.39%
2018/01/05	36	26.78	0	0.00	26.90	36	463	7.76%