三陽工業 (2206)-美好券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.1
漲跌
▼1.6
漲幅
-2.06%
成交量
14,484張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	75.73	6	76.15	76.10	-2	9,737	-0.02%
2024/05/22	3	78.67	4	78.50	77.70	-1	9,579	-0.01%
2024/05/20	3	80.00	2	79.65	79.80	1	9,302	0.01%
2024/05/15	1	80.00	0	0.00	78.10	1	9,003	0.01%
2024/05/13	0	0.00	3	77.70	77.50	-3	8,799	-0.03%
2024/05/10	1	79.40	5	78.16	78.60	-4	8,713	-0.05%
2024/05/09	3	79.80	0	0.00	79.20	3	8,615	0.03%
2024/05/07	2	82.05	2	81.80	82.00	0	8,390	0.00%
2024/05/06	11	85.21	10	85.90	84.00	1	8,186	0.01%
2024/05/03	3	87.43	2	86.00	85.50	1	8,068	0.01%
2024/05/02	2	88.15	2	88.60	87.60	0	7,893	0.00%
2024/04/30	2	86.00	3	84.63	84.40	-1	7,550	-0.01%
2024/04/29	1	86.70	5	85.36	85.30	-4	7,379	-0.05%
2024/04/26	54	85.81	52	84.15	83.60	2	7,120	0.03%
2024/04/25	4	84.55	12	83.36	84.40	-8	6,789	-0.12%
2024/04/24	4	83.35	5	84.82	81.40	-1	6,318	-0.02%
2024/04/23	0	0.00	13	78.25	81.50	-13	5,400	-0.24%
2024/04/18	0	0.00	10	75.40	75.80	-10	4,700	-0.21%
2024/04/15	10	76.54	2	76.90	76.10	8	4,489	0.18%
2024/04/12	2	74.80	0	0.00	75.20	2	4,415	0.05%
2024/04/09	2	75.80	4	76.00	75.80	-2	4,757	-0.04%
2024/04/08	2	75.85	2	75.70	75.80	0	4,802	0.00%
2024/04/01	2	75.00	0	75.20	75.10	2	4,746	0.04%
2024/03/29	3	75.40	0	0.00	75.00	3	4,747	0.06%
2024/03/28	1	75.60	0	0.00	76.60	1	4,681	0.02%
2024/03/27	2	75.10	0	0.00	75.40	2	4,630	0.04%
2024/03/26	3	75.20	5	75.30	75.30	-2	4,625	-0.04%
2024/03/25	2	75.80	0	0.00	75.70	2	4,564	0.04%
2024/03/22	1	77.10	2	77.10	76.80	-1	4,540	-0.02%
2024/03/21	3	77.20	7.9	77.40	77.00	-4.9	4,551	-0.11%
2024/03/20	16.9	78.36	8	78.41	78.00	8.9	4,493	0.20%
2024/03/19	0	0.00	28	75.70	75.80	-28	4,255	-0.66%
2024/03/15	26	74.28	0	0.00	73.90	26	4,206	0.62%
2024/03/13	2	76.50	0	0.00	75.80	2	4,043	0.05%
2024/03/12	0	75.40	0	0.00	76.80	0	4,029	0.00%
2024/03/07	2	76.50	5	76.28	76.00	-3	3,928	-0.08%
2024/03/06	5	77.70	20	78.84	77.20	-15	3,856	-0.39%
2024/03/05	26	77.19	1	78.90	77.00	25	3,702	0.68%
2024/03/04	0	0.00	5	77.50	77.50	-5	3,598	-0.14%
2024/03/01	6	76.33	4	78.00	78.20	2	3,347	0.06%
2024/02/27	2	74.95	0	0.00	73.70	2	3,090	0.06%
2024/02/26	3	74.67	0	0.00	75.10	3	3,108	0.10%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/15	1	71.50	0	0.00	71.00	1	2,995	0.03%
2024/01/26	0	0.00	10	72.00	71.80	-10	3,296	-0.30%
2024/01/17	0	0.00	1	68.70	68.70	-1	3,430	-0.03%
2024/01/16	0	0.00	2	70.10	70.20	-2	3,405	-0.06%
2024/01/10	10	71.00	0	0.00	70.80	10	3,585	0.28%
2024/01/09	3	71.50	0	0.00	71.60	3	3,628	0.08%
2024/01/08	0	0.00	0	72.60	71.80	0	3,734	0.00%
2024/01/05	0	0.00	1	72.50	72.20	-1	3,769	-0.03%
2024/01/04	4	75.75	0	0.00	73.40	4	3,788	0.11%
2024/01/03	0	0.00	20	74.30	74.80	-20	3,632	-0.55%
2024/01/02	0	0.00	38	72.13	73.20	-38	3,451	-1.10%
2023/12/27	1	70.40	0	0.00	70.70	1	3,609	0.03%
2023/12/26	10	70.30	0	0.00	70.60	10	3,706	0.27%
2023/12/19	1	70.20	0	0.00	70.30	1	4,447	0.02%
2023/12/18	22	71.60	0	0.00	70.80	22	4,475	0.49%
2023/12/15	0	72.40	0	0.00	72.10	0	4,477	0.00%
2023/12/14	0	0.00	3	73.70	72.90	-3	4,611	-0.07%
2023/12/11	0	0.00	3	73.90	74.00	-3	4,638	-0.06%
2023/12/06	0	0.00	5	73.60	73.70	-5	4,719	-0.11%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/11/30	0	0.00	1	72.80	72.80	-1	4,888	-0.02%
2023/11/29	20	73.60	0	0.00	73.40	20	5,085	0.39%
2023/11/17	1	73.30	0	0.00	73.30	1	5,509	0.02%
2023/11/16	3	73.20	0	0.00	73.30	3	5,520	0.05%
2023/11/15	2	72.00	0	0.00	72.40	2	5,523	0.04%
2023/11/14	1	71.80	0	0.00	71.50	1	5,597	0.02%
2023/11/13	3	72.80	0	0.00	71.80	3	5,644	0.05%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/07	1	72.00	0	0.00	71.70	1	6,338	0.02%
2023/10/26	0	0.00	1	70.20	69.60	-1	8,247	-0.01%
2023/10/23	0	0.00	0	68.70	68.50	0	8,390	0.00%
2023/10/20	0	0.00	1	67.30	67.80	-1	8,540	-0.01%
2023/10/17	1	71.60	0	0.00	70.80	1	9,277	0.01%
2023/10/16	2	71.95	0	0.00	71.30	2	9,451	0.02%
2023/10/13	0	0.00	1	74.40	73.60	-1	9,509	-0.01%
2023/10/12	1	72.10	0	0.00	73.90	1	9,610	0.01%
2023/10/04	6	74.92	0	0.00	73.40	6	9,957	0.06%
2023/10/03	3	76.60	3	76.10	75.70	0	9,996	0.00%
2023/10/02	5	77.30	3	77.40	76.60	2	10,056	0.02%
2023/09/28	8	76.50	5.3	77.64	77.70	2.7	10,054	0.03%
2023/09/27	5	74.90	5	75.40	75.10	0	10,021	0.00%
2023/09/26	5	78.30	7	76.04	75.90	-2	10,196	-0.02%
2023/09/25	1	75.70	1	76.00	77.60	0	10,246	0.00%
2023/09/21	0	0.00	1	73.60	73.40	-1	10,374	-0.01%
2023/09/19	0	0.00	5.1	75.90	75.80	-5.1	10,806	-0.05%
2023/09/12	0.1	71.90	0	0.00	71.60	0.1	11,564	0.00%
2023/09/11	0	0.00	2	73.10	73.00	-2	11,688	-0.02%
2023/09/07	5	75.20	1	74.80	75.40	4	12,463	0.03%
2023/09/06	0	0.00	1	76.00	75.30	-1	12,879	-0.01%
2023/09/05	2	74.50	5	75.50	76.30	-3	13,385	-0.02%
2023/09/04	0.2	75.80	7	76.26	75.50	-6.8	13,750	-0.05%
2023/09/01	1.1	75.12	7	76.10	75.50	-5.9	14,278	-0.04%
2023/08/31	5	74.00	0	0.00	74.30	5	14,823	0.03%
2023/08/30	5	73.70	2	73.90	74.00	3	15,301	0.02%
2023/08/25	1	72.70	0	0.00	71.50	1	16,462	0.01%
2023/08/23	1	71.00	0	0.00	71.30	1	17,095	0.01%
2023/08/22	1	71.00	0	0.00	71.00	1	17,296	0.01%
2023/08/15	1	75.00	1	74.00	73.00	0	18,713	0.00%
2023/08/14	1.2	76.59	2	76.25	74.20	-0.8	19,227	0.00%
2023/08/10	0	0.00	4	80.40	79.00	-4	20,170	-0.02%
2023/08/09	1	81.30	1	82.30	82.30	0	20,328	0.00%
2023/08/08	4	80.48	5	82.32	83.40	-1	20,506	0.00%
2023/08/07	4	78.33	11	76.45	79.10	-7	20,426	-0.03%
2023/08/04	0	0.00	2	78.60	77.50	-2	20,510	-0.01%
2023/08/02	30	81.29	8	81.24	81.80	22	20,505	0.11%
2023/07/26	0	0.00	2	76.65	76.10	-2	21,842	-0.01%
2023/07/25	1	78.70	0	0.00	78.00	1	22,172	0.00%
2023/07/24	0	0.00	8	76.91	77.10	-8	22,230	-0.04%
2023/07/21	3	81.87	0	0.00	78.10	3	22,378	0.01%
2023/07/20	12	83.47	7	83.53	83.00	5	22,924	0.02%
2023/07/19	1	78.00	1	79.80	78.60	0	22,563	0.00%
2023/07/18	3	77.77	0	0.00	77.00	3	23,014	0.01%
2023/07/17	0	0.00	10	79.80	78.90	-10	23,088	-0.04%
2023/07/14	10	80.90	0	0.00	80.10	10	23,230	0.04%
2023/07/13	1	80.10	0	0.00	80.40	1	23,478	0.00%
2023/07/12	0	0.00	3	80.77	80.80	-3	24,097	-0.01%
2023/07/11	1	82.70	0	0.00	82.20	1	24,082	0.00%
2023/07/07	0	0.00	1	85.00	83.80	-1	24,802	0.00%
2023/07/06	3	86.80	1.1	85.06	85.20	1.9	25,449	0.01%
2023/07/05	1	86.20	0	0.00	85.50	1	25,607	0.00%
2023/07/04	1	88.60	3	87.70	87.30	-2	25,626	-0.01%
2023/07/03	3	88.33	0	0.00	86.60	3	25,393	0.01%
2023/06/30	1	88.00	2	89.80	89.50	-1	25,111	0.00%
2023/06/29	3	86.00	2	84.35	86.30	1	24,901	0.00%
2023/06/27	1	85.10	1	85.00	85.00	0	24,643	0.00%
2023/06/26	3	88.17	0	0.00	88.30	3	24,365	0.01%
2023/06/20	1	90.90	10	89.08	91.50	-9	24,116	-0.04%
2023/06/19	7	94.29	2	91.80	93.10	5	23,817	0.02%
2023/06/15	0	0.00	4	92.50	92.70	-4	23,458	-0.02%
2023/06/13	8	93.59	9	93.28	92.60	-1	23,110	0.00%
2023/06/12	12	95.46	24	93.65	93.20	-12	22,559	-0.05%
2023/06/09	1.1	97.31	3	96.27	97.80	-1.9	22,141	-0.01%
2023/06/08	2	95.90	3	93.63	92.20	-1	21,646	0.00%
2023/06/07	1	91.80	10.5	93.99	94.50	-9.5	21,228	-0.04%
2023/06/06	22	94.27	28	91.85	91.50	-6	20,534	-0.03%
2023/06/05	2	90.35	7	90.50	90.20	-5	19,783	-0.03%
2023/06/02	33.5	85.03	31	86.25	88.10	2.5	19,329	0.01%
2023/06/01	0	0.00	4	79.28	80.10	-4	18,824	-0.02%
2023/05/31	6	77.33	13	78.07	79.60	-7	18,523	-0.04%
2023/05/30	25	74.78	9	75.74	74.50	16	18,051	0.09%
2023/05/29	6	73.48	3	73.63	74.20	3	17,676	0.02%
2023/05/26	2	69.95	1	70.00	70.20	1	17,338	0.01%
2023/05/25	2	72.40	1	73.30	71.50	1	17,169	0.01%
2023/05/24	1	71.50	0	0.00	72.30	1	16,995	0.01%
2023/05/23	2	71.80	5	72.30	72.50	-3	16,984	-0.02%
2023/05/22	10	73.05	6	72.58	71.90	4	16,771	0.02%
2023/05/19	28	70.97	23	70.78	70.00	5	16,387	0.03%
2023/05/18	12	67.37	15	66.93	68.60	-3	15,863	-0.02%
2023/05/17	9	62.79	19	65.05	66.30	-10	15,491	-0.06%
2023/05/16	6	61.77	9	60.93	60.80	-3	14,738	-0.02%
2023/05/15	4	60.95	2	60.40	61.30	2	14,273	0.01%
2023/05/12	5	57.60	2	59.00	59.50	3	13,911	0.02%
2023/05/11	5	57.60	2	59.00	57.40	3	13,424	0.02%
2023/05/10	0	0.00	3	59.13	59.30	-3	13,106	-0.02%
2023/05/09	4	60.38	3	58.20	58.20	1	12,898	0.01%
2023/05/08	1	59.70	3	59.17	60.10	-2	12,595	-0.02%
2023/05/05	5	59.14	20	59.18	59.20	-15	12,370	-0.12%
2023/05/04	12	59.28	14	59.81	60.00	-2	12,101	-0.02%
2023/05/03	6	57.80	6	57.62	57.70	0	11,301	0.00%
2023/05/02	47	56.98	12	57.00	58.50	35	10,980	0.32%
2023/04/28	1	54.70	1	55.00	54.70	0	10,411	0.00%
2023/04/27	2	54.70	2	53.75	53.80	0	9,990	0.00%
2023/04/26	5	53.20	0	0.00	53.20	5	9,766	0.05%
2023/04/25	3	54.83	7	54.60	53.20	-4	9,472	-0.04%
2023/04/21	2	54.00	6	53.80	53.50	-4	8,485	-0.05%
2023/04/20	4	53.20	0	0.00	53.00	4	7,788	0.05%
2023/04/18	5	52.60	0	0.00	53.20	5	7,243	0.07%
2023/04/17	5	53.20	0	0.00	54.40	5	6,915	0.07%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	14	48.80	0	0.00	47.45	14	5,970	0.23%
2023/04/12	5	47.20	21	49.29	50.00	-16	5,529	-0.29%
2023/04/11	5	46.55	3	46.40	45.50	2	4,948	0.04%
2023/04/10	5	44.45	5	45.25	45.25	0	4,171	0.00%
2023/04/07	0	0.00	26	40.34	41.15	-26	3,913	-0.66%
2023/03/29	1	38.65	0	0.00	39.10	1	3,763	0.03%
2023/03/28	1	39.50	8	38.75	38.50	-7	3,879	-0.18%
2023/03/27	11	39.69	4	39.85	39.85	7	3,926	0.18%
2023/03/17	10	38.75	0	0.00	38.90	10	3,935	0.25%
2023/03/16	2	38.80	0	0.00	38.80	2	3,985	0.05%
2023/03/15	0	0.00	1	40.10	39.80	-1	3,921	-0.03%
2023/03/14	0	0.00	11	40.16	40.00	-11	3,932	-0.28%
2023/03/13	11	40.46	44	40.49	40.65	-33	4,004	-0.82%
2023/03/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2023/02/22	6	38.68	135	39.17	39.45	-129	3,860	-3.34%	大賣/鉅額交易
2023/02/21	6	40.50	12	40.51	39.80	-6	3,778	-0.16%
2023/02/20	10	39.84	0	0.00	39.30	10	3,620	0.28%
2023/02/17	5	38.86	0	0.00	39.40	5	3,564	0.14%
2023/02/16	140	38.54	0	0.00	38.85	140	3,501	4.00%	大買/鉅額交易
2023/02/15	0	0.00	240	38.70	38.30	-240	3,490	-6.88%	大賣/鉅額交易
2023/02/14	34	36.93	0	0.00	37.05	34	3,135	1.08%
2023/02/13	210	36.83	0	0.00	37.15	210	3,122	6.72%	大買/鉅額交易
2023/02/03	10	35.80	0	0.00	35.70	10	3,090	0.32%
2023/02/01	0	0.00	4	35.23	35.00	-4	3,051	-0.13%
2023/01/30	20	34.81	0	0.00	35.25	20	3,050	0.66%
2023/01/09	0	0.00	2	34.50	34.55	-2	3,084	-0.06%
2022/12/29	2	33.60	0	0.00	33.65	2	3,371	0.06%
2022/12/27	2	34.10	0	0.00	34.10	2	3,458	0.06%
2022/12/19	0	0.00	2	35.10	34.80	-2	4,102	-0.05%
2022/12/08	0	0.00	6	38.09	38.30	-6	4,487	-0.13%
2022/12/05	3	37.97	0	0.00	37.75	3	4,428	0.07%
2022/12/02	14	37.44	1	37.30	37.25	13	4,335	0.30%
2022/11/23	3	35.85	0	0.00	36.35	3	4,124	0.07%
2022/11/11	1	36.30	0	0.00	36.05	1	4,036	0.02%
2022/11/03	0	0.00	1	38.50	38.60	-1	4,165	-0.02%
2022/11/01	1	38.10	1	37.15	38.30	0	4,155	0.00%
2022/10/28	1	36.30	1	36.10	36.10	0	4,146	0.00%
2022/10/20	0	0.00	2	35.68	35.75	-2	4,313	-0.05%
2022/10/11	2	38.20	7	38.41	38.25	-5	4,781	-0.10%
2022/10/07	1	39.50	0	0.00	39.55	1	4,887	0.02%
2022/09/28	2	41.20	0	0.00	40.30	2	4,745	0.04%
2022/09/27	2	40.75	2	41.05	41.70	0	4,676	0.00%
2022/09/22	0	0.00	2	40.15	41.40	-2	4,608	-0.04%
2022/09/21	8	40.53	1	41.60	40.95	7	4,694	0.15%
2022/09/20	2	39.45	0	0.00	39.20	2	4,523	0.04%
2022/09/19	4	38.83	2	39.25	39.05	2	4,655	0.04%
2022/09/16	0	0.00	2	38.00	38.10	-2	4,830	-0.04%
2022/08/12	10	36.15	0	0.00	35.95	10	7,051	0.14%
2022/07/29	0	0.00	2	38.05	38.25	-2	6,618	-0.03%
2022/07/27	0	0.00	30	38.09	37.95	-30	6,500	-0.46%
2022/07/26	1	37.55	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	14	37.66	37.80	-14	6,271	-0.22%
2022/07/20	0	0.00	2	36.00	35.85	-2	6,011	-0.03%
2022/07/19	2	36.70	1	36.50	36.70	1	5,937	0.02%
2022/07/14	0	0.00	0	33.70	34.95	0	5,528	0.00%
2022/07/01	1	33.85	0	0.00	33.00	1	4,914	0.02%
2022/06/30	5	35.15	0	0.00	35.25	5	4,766	0.10%
2022/06/29	0	0.00	1	35.25	36.20	-1	4,638	-0.02%
2022/06/27	1	35.35	0	0.00	35.25	1	4,362	0.02%
2022/06/23	0	0.00	3	34.78	34.10	-3	3,793	-0.08%
2022/06/22	1	34.00	0	0.00	34.30	1	3,352	0.03%
2022/06/21	0	0.00	1	34.75	35.15	-1	3,126	-0.03%
2022/06/20	0	0.00	10	33.90	33.90	-10	2,735	-0.37%
2022/06/17	2	33.00	2	33.15	34.80	0	2,472	0.00%
2022/06/16	10	34.25	0	0.00	33.60	10	2,146	0.47%
2022/06/15	0	0.00	10	32.75	32.85	-10	1,687	-0.59%
2022/06/09	0	0.00	1	30.90	30.95	-1	1,305	-0.08%
2022/06/07	6	30.39	0	0.00	30.35	6	1,285	0.47%
2022/05/31	6	31.09	0	0.00	31.40	6	1,136	0.53%
2022/05/26	0	0.00	1	30.90	30.80	-1	1,052	-0.10%
2022/04/08	0	28.30	0	0.00	28.25	0	926	0.00%
2022/04/07	0	28.15	0	0.00	28.15	0	929	0.00%
2022/03/30	0	29.05	0	0.00	29.35	0	887	0.00%
2022/03/10	0	0.00	0	27.95	28.00	0	848	0.00%
2022/01/19	5	27.10	0	0.00	27.15	5	542	0.92%
2022/01/18	0	0.00	0	27.20	27.35	0	544	0.00%
2022/01/10	0	0.00	4	27.75	27.85	-4	565	-0.71%
2021/12/27	0	0.00	3	26.73	26.75	-3	519	-0.58%
2021/12/22	0	0.00	1	26.40	26.45	-1	537	-0.19%
2021/12/16	1	26.50	0	0.00	26.50	1	546	0.18%
2021/12/09	1	26.50	0	0.00	26.45	1	571	0.18%
2021/12/03	0	0.00	10	26.15	26.20	-10	578	-1.73%
2021/11/23	1	26.75	0	0.00	26.70	1	609	0.16%
2021/10/27	0	0.00	3	27.00	26.85	-3	803	-0.37%
2021/09/22	0	0.00	5	26.85	26.75	-5	1,052	-0.48%
2021/08/10	0	0.00	3	27.77	27.45	-3	1,324	-0.23%
2021/08/09	3	28.83	0	0.00	28.75	3	1,398	0.21%
2021/06/16	0	0.00	0	28.85	29.00	0	2,927	0.00%
2021/05/14	5	27.50	0	0.00	27.85	5	3,096	0.16%
2021/05/11	5	29.30	0	0.00	28.85	5	2,943	0.17%
2021/05/07	8	29.93	0	0.00	30.00	8	2,941	0.27%
2021/05/06	2	30.38	0	0.00	29.60	2	2,949	0.07%
2021/05/05	5	30.70	0	0.00	30.40	5	2,901	0.17%
2021/05/03	5	32.60	1	32.70	32.45	4	2,851	0.14%
2021/04/28	12	32.82	0	0.00	32.85	12	2,802	0.43%
2021/04/27	5	33.25	0	0.00	33.55	5	2,863	0.17%
2021/04/21	0	0.00	1	32.90	32.80	-1	2,908	-0.03%
2021/04/14	0	0.00	3	31.00	30.80	-3	3,639	-0.08%
2021/04/13	0	0.00	1	31.35	30.95	-1	3,745	-0.03%
2021/04/07	2	31.10	0	0.00	31.15	2	4,110	0.05%
2021/03/23	0	31.40	0	0.00	30.85	0	4,429	0.00%
2021/03/05	5	31.50	0	0.00	31.30	5	7,780	0.06%
2021/03/03	0	31.65	0	0.00	31.55	0	8,255	0.00%
2021/02/17	5	32.50	0	0.00	32.50	5	9,460	0.05%
2021/02/03	0	0.00	5	31.90	31.65	-5	9,475	-0.05%
2021/01/20	0	0.00	1	32.85	31.65	-1	9,183	-0.01%
2021/01/15	2	34.85	0	0.00	34.05	2	8,946	0.02%
2021/01/13	15	37.17	2	36.50	36.50	13	8,726	0.15%
2021/01/12	2	38.80	10	38.20	37.20	-8	8,606	-0.09%
2021/01/11	5	36.50	0	0.00	37.15	5	8,148	0.06%
2021/01/08	5	35.60	2	34.65	36.00	3	7,956	0.04%
2021/01/04	0	0.00	0.3	36.80	36.60	-0.3	7,495	0.00%
2020/12/28	0	0.00	2	34.70	34.70	-2	6,997	-0.03%
2020/12/22	0	0.00	20	33.85	33.60	-20	6,790	-0.29%
2020/12/18	0	0.00	5	34.00	33.80	-5	6,645	-0.08%
2020/12/15	0	0.00	0	34.45	33.35	0	6,454	0.00%
2020/12/11	1	34.15	0	0.00	33.95	1	6,320	0.02%
2020/12/10	1	35.05	0	0.00	34.80	1	6,143	0.02%
2020/12/09	8	34.59	4	35.26	35.00	4	6,043	0.07%
2020/12/08	0	0.00	1	33.25	33.45	-1	5,787	-0.02%
2020/12/04	2	32.70	5	32.26	32.75	-3	5,496	-0.05%
2020/12/03	11	34.61	10	33.90	33.80	1	5,105	0.02%
2020/12/02	13	36.79	12	37.24	37.50	1	4,553	0.02%
2020/12/01	11	37.98	0	0.00	36.40	11	4,037	0.27%
2020/11/30	5	37.05	10	36.00	37.05	-5	3,013	-0.17%
2020/11/27	10	30.50	0	0.00	33.70	10	2,808	0.36%
2020/11/25	6	30.09	6	30.69	30.10	0	2,501	0.00%
2020/11/24	0	0.00	10	28.80	29.00	-10	2,293	-0.44%
2020/11/23	25	28.94	5	28.50	29.30	20	2,224	0.90%
2020/11/18	6	27.54	4	27.08	27.80	2	1,911	0.10%
2020/11/17	0	0.00	10	25.65	25.85	-10	1,673	-0.60%
2020/11/16	11	25.81	20	25.00	25.55	-9	1,632	-0.55%
2020/11/13	25	24.01	0	0.00	24.05	25	1,489	1.68%
2020/08/14	0	0.00	5	23.05	23.15	-5	1,392	-0.36%
2020/08/11	0	0.00	20	23.05	23.00	-20	1,335	-1.50%
2020/08/07	20	22.30	0	0.00	22.70	20	1,201	1.66%
2020/06/19	3	21.45	0	0.00	21.45	3	909	0.33%
2020/06/17	2	21.60	0	0.00	21.80	2	906	0.22%
2020/05/25	0	0.00	0.6	20.55	20.60	-0.6	986	-0.06%
2020/05/18	0	0.00	2	20.00	20.00	-2	968	-0.21%
2020/05/06	0	0.00	0	19.70	19.55	0	931	0.00%
2020/04/30	0	0.00	13	19.85	19.80	-13	941	-1.38%
2020/04/29	0	0.00	12	19.65	19.70	-12	950	-1.26%
2020/04/13	27	19.45	0	0.00	19.40	27	935	2.89%
2020/03/20	2	19.20	0	0.00	19.20	2	922	0.22%
2019/12/18	0	0.00	5	21.25	21.25	-5	826	-0.61%
2019/12/16	0	0.00	6	21.25	21.10	-6	825	-0.73%
2019/12/12	0	0.00	10	21.25	21.20	-10	833	-1.20%
2019/12/03	0	0.00	10	21.00	21.00	-10	895	-1.12%
2019/11/13	0	0.00	1	22.00	22.00	-1	871	-0.11%
2019/11/12	0	0.00	20	22.10	22.15	-20	870	-2.30%
2019/11/11	1	22.35	0	0.00	22.05	1	868	0.12%
2019/11/08	0	0.00	5	22.40	22.40	-5	861	-0.58%
2019/11/06	0	0.00	20	22.10	22.05	-20	822	-2.43%
2019/11/05	0	0.00	10	22.10	22.05	-10	816	-1.22%
2019/10/22	0	0.00	10	22.40	22.05	-10	856	-1.17%
2019/10/21	0	0.00	10	22.05	22.10	-10	829	-1.20%
2019/10/04	0	0.00	53	20.70	20.80	-53	932	-5.69%
2019/09/26	0	0.00	4	21.30	21.10	-4	1,079	-0.37%
2019/09/25	0	0.00	20	21.15	21.20	-20	1,088	-1.84%
2019/09/17	0	0.00	10	21.20	20.95	-10	1,302	-0.77%
2019/09/12	10	21.18	0	0.00	21.20	10	1,391	0.72%
2019/08/08	0	0.00	1.2	20.51	20.55	-1.2	2,070	-0.06%
2019/08/05	0	0.00	10	20.50	20.45	-10	2,051	-0.49%
2019/08/01	0	0.00	10	20.75	20.70	-10	2,043	-0.49%
2019/07/30	0	0.00	10	20.95	20.95	-10	2,033	-0.49%
2019/07/18	53	22.63	0	0.00	22.55	53	1,924	2.75%
2019/07/17	20	22.78	0	0.00	22.75	20	1,866	1.07%
2019/07/02	0	0.00	1	22.70	22.75	-1	1,645	-0.06%
2019/06/28	0	0.00	13	22.76	22.55	-13	1,621	-0.80%
2019/06/27	10	22.80	0	0.00	22.85	10	1,611	0.62%
2019/06/26	0	0.00	1	23.00	22.80	-1	1,626	-0.06%
2019/06/24	7	23.03	1	22.80	22.95	6	1,574	0.38%
2019/06/21	10	22.25	0	0.00	22.20	10	1,494	0.67%
2019/06/18	0	0.00	6	21.60	21.55	-6	1,388	-0.43%
2019/06/17	5	21.60	2	21.60	21.55	3	1,392	0.22%
2019/06/14	22	21.65	10	21.60	21.60	12	1,389	0.86%
2019/06/06	0	0.00	5	21.40	21.40	-5	1,326	-0.38%
2019/06/05	0	0.00	2	21.50	21.40	-2	1,316	-0.15%
2019/06/03	1	22.00	3	21.95	21.65	-2	1,291	-0.15%
2019/05/29	9	21.36	0	0.00	21.35	9	1,221	0.74%
2019/05/28	4	22.11	2	21.80	21.10	2	1,205	0.17%
2019/05/27	0	0.00	5	22.15	22.30	-5	1,103	-0.45%
2019/05/22	2	21.75	0	0.00	21.75	2	987	0.20%
2019/05/21	35	21.76	1	21.50	21.75	34	953	3.57%
2019/05/20	1	21.20	0	0.00	21.00	1	853	0.12%
2019/05/17	11	21.20	0	0.00	21.30	11	834	1.32%
2019/04/12	0.1	20.40	0	0.00	20.45	0.1	524	0.01%
2019/03/14	0	20.10	0	0.00	20.10	0	417	0.00%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2018/08/21	0	0.00	1	20.75	20.80	-1	1,143	-0.09%
2018/06/01	0	0.00	8	23.18	22.30	-8	1,671	-0.48%
2018/05/30	5	21.70	0	0.00	21.70	5	1,492	0.34%
2018/04/11	0	0.00	1	22.30	22.45	-1	1,671	-0.06%
2018/04/10	10	23.08	51	23.13	22.40	-41	1,658	-2.47%
2018/04/03	0	21.65	0	0.00	21.70	0	1,515	0.00%
2018/04/02	0	21.65	0	0.00	21.65	0	1,515	0.00%
2018/03/31	0	0.00	7	21.30	21.25	-7	1,459	-0.48%
2018/03/23	2	21.75	0	0.00	21.70	2	1,358	0.15%
2018/03/16	0	0.00	3	21.50	21.50	-3	1,344	-0.22%
2018/03/09	10	21.75	0	0.00	21.45	10	1,331	0.75%
2018/02/06	0	0.00	20	20.50	20.50	-20	1,235	-1.62%
2018/01/05	20	21.35	0	0.00	21.35	20	1,684	1.19%