國產 (2504)-美好券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.15
漲跌
▲1.30
漲幅
+2.84%
成交量
12,224張
產業
上市營建類股▼0.00%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	46.65	1	46.10	47.15	2	13,338	0.01%
2024/06/05	2	45.85	1	46.00	45.85	1	13,211	0.01%
2024/06/04	1	45.35	1	45.85	46.10	0	13,177	0.00%
2024/06/03	2	45.70	1.1	46.16	46.10	0.9	13,084	0.01%
2024/05/31	2	47.55	0	0.00	46.65	2	12,885	0.02%
2024/05/30	5	47.30	5	48.48	46.90	0	12,736	0.00%
2024/05/29	2	48.53	2	48.45	47.45	0	12,589	0.00%
2024/05/28	1	47.85	1	48.30	47.95	0	12,531	0.00%
2024/05/27	2	46.30	0	0.00	47.85	2	12,497	0.02%
2024/05/24	0	0.00	3	45.15	47.00	-3	12,376	-0.02%
2024/05/23	2.1	44.76	2	44.90	44.80	0.1	12,167	0.00%
2024/05/22	4	45.68	20	45.55	45.45	-16	11,910	-0.13%
2024/05/21	4.1	48.13	1	47.50	47.50	3.1	11,626	0.03%
2024/05/20	4	48.91	2	49.60	49.80	2	11,469	0.02%
2024/05/17	0	0.00	11	50.14	50.20	-11	11,179	-0.10%
2024/05/16	0	0.00	6	48.51	48.55	-6	11,109	-0.05%
2024/05/15	1	45.55	1	45.55	45.55	0	10,803	0.00%
2024/05/10	0	0.00	1	46.60	46.75	-1	10,593	-0.01%
2024/05/09	1	45.20	0	0.00	45.00	1	10,470	0.01%
2024/05/08	0.3	45.75	0	0.00	45.90	0.3	10,372	0.00%
2024/05/07	8.3	47.24	1	47.25	47.25	7.3	10,219	0.07%
2024/05/06	2	48.55	111	47.82	49.45	-109	9,950	-1.10%	大賣/鉅額交易
2024/05/03	5	49.31	43	50.86	49.40	-38	9,732	-0.39%
2024/05/02	70	51.46	4	50.95	50.80	66	9,509	0.69%
2024/04/30	1	47.70	6	47.39	48.05	-5	9,144	-0.05%
2024/04/29	111	48.70	7	48.14	49.15	104	8,934	1.16%	大買/鉅額交易
2024/04/26	6	47.18	1	47.40	46.95	5	8,615	0.06%
2024/04/25	1	46.15	3.6	46.96	47.25	-2.6	8,361	-0.03%
2024/04/24	15.6	44.77	288	43.81	43.90	-272.4	7,806	-3.49%	大賣/鉅額交易
2024/04/23	0	0.00	10	46.17	46.65	-10	7,433	-0.13%
2024/04/22	10	48.35	2	47.98	47.00	8	7,145	0.11%
2024/04/19	88	47.48	27	47.89	48.25	61	6,678	0.91%
2024/04/18	228	47.87	0	0.00	48.05	228	6,249	3.65%	大買/鉅額交易
2024/04/17	0	0.00	3.6	45.67	45.85	-3.6	5,709	-0.06%
2024/04/16	1	41.60	0	0.00	41.70	1	5,404	0.02%
2024/04/12	0	0.00	1	42.50	43.40	-1	5,156	-0.02%
2024/04/09	1	40.60	0	0.00	41.35	1	4,821	0.02%
2024/04/03	0	0.00	2	39.80	39.75	-2	4,529	-0.04%
2024/03/25	5	37.30	0	0.00	37.00	5	4,251	0.12%
2024/03/20	0	0.00	5	36.28	36.25	-5	4,172	-0.12%
2024/03/18	0	0.00	1	37.30	37.00	-1	4,116	-0.02%
2024/03/15	0	0.00	4	36.10	36.15	-4	4,038	-0.10%
2024/03/13	0	0.00	1	37.60	36.75	-1	3,911	-0.03%
2024/03/12	2	36.83	5	37.05	36.95	-3	3,732	-0.08%
2024/03/08	0	0.00	1	36.35	36.40	-1	3,635	-0.03%
2024/03/07	0	0.00	3	36.15	36.25	-3	3,500	-0.09%
2024/03/05	1	35.15	5	35.05	35.25	-4	3,314	-0.12%
2024/03/01	10	34.10	0	0.00	34.00	10	3,136	0.32%
2024/02/23	0	0.00	2	32.00	32.10	-2	2,762	-0.07%
2024/02/21	0	0.00	1	32.50	32.40	-1	2,648	-0.04%
2024/02/19	0	0.00	6	31.71	32.00	-6	2,433	-0.25%
2024/02/01	0	0.00	0	30.05	30.00	0	2,112	0.00%
2023/12/11	5	27.40	0	0.00	27.60	5	1,328	0.38%
2023/12/06	0	0.00	3	27.60	27.65	-3	1,330	-0.23%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/04	1	27.95	1	27.95	27.95	0	3,314	0.00%
2023/07/31	0	0.00	2	26.50	26.35	-2	3,216	-0.06%
2023/07/03	0	0.00	2	27.70	27.65	-2	3,608	-0.06%
2023/06/26	1	26.10	0	0.00	26.10	1	3,415	0.03%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/05/10	2	28.80	0	0.00	28.95	2	2,579	0.08%
2023/05/03	5	28.95	0	0.00	28.75	5	2,459	0.20%
2023/05/02	5	28.65	0	0.00	28.70	5	2,390	0.21%
2023/04/24	2	28.20	0	0.00	28.35	2	2,220	0.09%
2023/04/20	0	0.00	1	27.70	27.40	-1	2,102	-0.05%
2023/04/07	1	27.70	0	0.00	27.80	1	1,967	0.05%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/24	2	27.78	0	0.00	27.80	2	1,925	0.10%
2023/03/22	0	28.14	0	0.00	28.05	0	1,892	0.00%
2023/03/16	0	27.18	0	0.00	27.15	0	1,920	0.00%
2023/03/15	0	27.60	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0	27.66	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.98	0	0.00	27.75	0	1,850	0.00%
2023/03/08	2	27.55	0	0.00	27.55	2	1,791	0.11%
2023/03/01	2	26.70	0	0.00	26.80	2	1,730	0.12%
2023/02/24	2	27.70	0	0.00	27.70	2	1,589	0.13%
2023/02/15	1	26.80	0	0.00	26.80	1	1,580	0.06%
2023/02/07	4	26.25	0	0.00	26.50	4	1,575	0.25%
2023/01/16	0	0.00	3	25.30	25.30	-3	1,517	-0.20%
2023/01/03	0	0.00	28	25.17	25.15	-28	1,821	-1.54%
2022/12/14	0	0.00	25	25.46	25.30	-25	2,091	-1.20%
2022/11/22	0	0.00	0	25.00	24.80	0	2,091	0.00%
2022/11/17	0	0.00	5	24.85	24.85	-5	2,101	-0.24%
2022/11/07	0	0.00	12	23.34	23.40	-12	2,212	-0.54%
2022/09/28	2	23.70	0	0.00	23.70	2	2,442	0.08%
2022/09/27	1	24.15	0	0.00	24.40	1	2,449	0.04%
2022/09/26	10	24.72	0	0.00	24.30	10	2,423	0.41%
2022/09/21	5	25.60	1	25.95	25.65	4	2,421	0.17%
2022/09/06	5	24.95	0	0.00	24.85	5	2,725	0.18%
2022/08/29	11	25.22	0	0.00	25.20	11	2,792	0.39%
2022/08/24	4	25.25	0	0.00	25.20	4	2,803	0.14%
2022/08/23	8	25.04	0	0.00	25.40	8	2,813	0.28%
2022/08/22	7	25.01	0	0.00	25.10	7	2,805	0.25%
2022/08/17	0	0.00	14	25.65	25.80	-14	2,749	-0.51%
2022/08/15	0	0.00	20	24.85	24.95	-20	2,712	-0.74%
2022/08/11	4	24.65	0	0.00	24.65	4	2,769	0.14%
2022/08/10	1	24.70	0	0.00	24.70	1	2,777	0.04%
2022/08/02	0	0.00	5	24.75	24.70	-5	2,783	-0.18%
2022/07/27	6	24.36	0	0.00	24.45	6	3,287	0.18%
2022/07/26	2	24.13	0	0.00	24.30	2	3,320	0.06%
2022/07/25	3	24.12	0	0.00	24.25	3	3,359	0.09%
2022/07/21	1	23.90	0	0.00	24.15	1	3,473	0.03%
2022/07/20	1	24.15	0	0.00	24.05	1	3,532	0.03%
2022/06/24	0	0.00	5	24.20	23.85	-5	4,922	-0.10%
2022/06/23	5	23.35	0	0.00	23.45	5	4,940	0.10%
2022/06/13	0	0.00	4	26.60	26.20	-4	5,024	-0.08%
2022/06/10	2	26.85	0	0.00	26.90	2	4,999	0.04%
2022/05/30	0	0.00	1	26.85	27.00	-1	5,149	-0.02%
2022/05/26	1	26.60	0	0.00	26.65	1	5,302	0.02%
2022/05/17	0	0.00	3	26.95	27.05	-3	5,259	-0.06%
2022/05/12	1	25.50	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1	26.35	0	0.00	26.35	1	5,208	0.02%
2022/05/09	17	27.52	8	27.40	27.00	9	5,159	0.17%
2022/05/06	0	0.00	10	29.90	30.00	-10	4,856	-0.21%
2022/05/05	12	30.04	0	0.00	30.50	12	4,890	0.25%
2022/05/04	0	0.00	4	29.58	29.65	-4	4,827	-0.08%
2022/04/28	13	29.64	0	0.00	29.60	13	4,768	0.27%
2022/04/27	0	0.00	2	29.50	29.40	-2	4,716	-0.04%
2022/04/26	1	29.85	0	0.00	29.75	1	4,659	0.02%
2022/04/25	0	0.00	1	30.45	30.15	-1	4,598	-0.02%
2022/04/22	0	0.00	4	31.39	31.40	-4	4,550	-0.09%
2022/04/21	1	30.20	0	0.00	30.50	1	4,503	0.02%
2022/04/15	2	31.50	0	0.00	30.65	2	4,563	0.04%
2022/04/14	0	0.00	10	32.25	32.05	-10	4,706	-0.21%
2022/04/13	0	0.00	6	32.70	32.70	-6	4,633	-0.13%
2022/04/12	0	0.00	2	31.45	31.45	-2	4,519	-0.04%
2022/04/11	2	30.68	3	30.78	30.80	-1	4,405	-0.02%
2022/04/08	10	30.40	2	30.85	31.00	8	4,384	0.18%
2022/04/07	16	30.26	4	30.00	29.85	12	4,416	0.27%
2022/04/01	0	0.00	30	29.90	29.95	-30	4,672	-0.64%
2022/03/28	2	28.80	0.1	29.00	29.20	1.9	4,745	0.04%
2022/03/24	3	29.03	0	0.00	29.05	3	5,338	0.06%
2022/03/22	1	28.45	8	28.49	28.85	-7	5,989	-0.12%
2022/03/18	1	28.00	0	0.00	28.00	1	5,937	0.02%
2022/03/04	0	0.00	20	27.93	27.95	-20	5,787	-0.35%
2022/03/01	3	27.85	5	27.40	27.85	-2	5,789	-0.03%
2022/02/23	0	0.00	1	27.25	27.10	-1	5,773	-0.02%
2022/02/15	0	0.00	2	27.95	27.45	-2	6,377	-0.03%
2022/02/09	10	27.05	0	0.00	27.20	10	7,217	0.14%
2022/02/08	0	0.00	2	26.85	26.90	-2	7,169	-0.03%
2022/01/20	0	0.00	5	25.90	26.00	-5	7,299	-0.07%
2022/01/19	0	0.00	3	26.05	25.95	-3	7,323	-0.04%
2022/01/17	5	26.00	0	0.00	26.20	5	7,363	0.07%
2022/01/13	1	26.60	0	0.00	26.60	1	7,423	0.01%
2022/01/12	17	27.14	0	0.00	26.60	17	7,428	0.23%
2022/01/07	9	26.71	0	0.00	26.45	9	7,284	0.12%
2022/01/05	0	0.00	2	28.05	27.80	-2	7,006	-0.03%
2022/01/04	10	28.45	1	28.55	28.20	9	6,960	0.13%
2022/01/03	20	28.70	0	0.00	28.75	20	6,938	0.29%
2021/12/30	1	29.35	0	0.00	29.15	1	6,916	0.01%
2021/12/29	3	29.98	3	30.23	30.20	0	6,794	0.00%
2021/12/28	0	0.00	2	29.15	28.90	-2	6,523	-0.03%
2021/12/23	2	29.10	0	0.00	29.00	2	6,861	0.03%
2021/12/22	3	29.13	0	0.00	29.20	3	6,908	0.04%
2021/12/21	1	29.70	1	29.90	30.10	0	6,838	0.00%
2021/12/20	4	30.06	5	30.00	30.20	-1	6,733	-0.01%
2021/12/17	2	29.38	52	29.31	29.60	-50	6,369	-0.79%
2021/12/16	0	0.00	43	28.08	28.10	-43	5,785	-0.74%
2021/12/07	2	27.33	0	0.00	27.55	2	5,579	0.04%
2021/11/30	0	0.00	17	26.80	26.60	-17	5,544	-0.31%
2021/11/12	0	0.00	20	27.50	27.85	-20	4,872	-0.41%
2021/11/11	5	27.70	0	0.00	26.85	5	4,670	0.11%
2021/11/10	0	0.00	10	26.80	27.50	-10	4,071	-0.25%
2021/11/08	0	0.00	5	25.00	25.00	-5	3,770	-0.13%
2021/11/02	0	0.00	10	25.05	24.85	-10	3,829	-0.26%
2021/10/29	0	0.00	10	25.18	25.70	-10	3,727	-0.27%
2021/10/28	10	25.05	0	0.00	25.00	10	3,658	0.27%
2021/10/26	0	0.00	7	24.54	24.65	-7	3,595	-0.19%
2021/10/25	0	0.00	20	24.30	24.25	-20	3,590	-0.56%
2021/10/08	0	0.00	0.2	24.35	24.40	-0.2	3,951	0.00%
2021/10/06	20	24.13	0	0.00	23.90	20	3,910	0.51%
2021/10/01	32	23.81	0	0.00	23.60	32	3,803	0.84%
2021/09/30	10	24.75	5	24.85	24.50	5	3,681	0.14%
2021/09/29	0	0.00	3	23.90	23.95	-3	3,412	-0.09%
2021/09/14	0	0.00	0.3	22.90	22.90	-0.3	3,432	-0.01%
2021/09/07	0	0.00	5	22.75	22.70	-5	3,502	-0.14%
2021/08/06	2	22.48	0	0.00	22.45	2	4,286	0.05%
2021/08/05	1	22.65	0	0.00	22.60	1	4,382	0.02%
2021/08/04	1	23.05	0	0.00	22.95	1	4,576	0.02%
2021/08/03	5	22.60	0	0.00	23.10	5	4,682	0.11%
2021/08/02	1	22.45	0	0.00	22.50	1	4,662	0.02%
2021/07/30	3	22.70	0	0.00	22.65	3	4,675	0.06%
2021/07/19	0	0.00	2	25.40	25.50	-2	5,214	-0.04%
2021/07/13	1	24.50	0	0.00	24.40	1	6,122	0.02%
2021/07/01	5	24.75	0	0.00	24.70	5	6,919	0.07%
2021/06/30	5	24.80	10	25.50	25.35	-5	6,939	-0.07%
2021/06/09	0	0.00	58	25.15	25.20	-58	7,735	-0.75%
2021/05/26	5	25.80	0	0.00	25.45	5	8,224	0.06%
2021/05/18	5	22.25	5	22.55	22.90	0	8,377	0.00%
2021/05/14	0	0.00	10	23.05	23.10	-10	8,383	-0.12%
2021/05/13	2	23.08	0	0.00	23.05	2	8,312	0.02%
2021/05/12	20	23.95	0	0.00	23.75	20	8,197	0.24%
2021/05/11	20	26.00	0	0.00	26.00	20	8,023	0.25%
2021/05/06	3	27.25	0	0.00	27.20	3	7,918	0.04%
2021/05/05	11	27.70	71	27.85	27.75	-60	7,843	-0.76%
2021/04/28	0	0.00	3	28.75	28.55	-3	7,385	-0.04%
2021/04/26	5	28.41	0	0.00	28.45	5	7,347	0.07%
2021/04/23	1	28.00	0	0.00	28.50	1	7,331	0.01%
2021/04/22	3	28.53	0	0.00	28.35	3	7,311	0.04%
2021/04/21	5	28.55	0	0.00	28.60	5	6,907	0.07%
2021/04/20	4	28.49	4	28.30	28.45	0	6,811	0.00%
2021/04/19	0	0.00	263	28.77	29.35	-263	6,638	-3.96%	大賣/鉅額交易
2021/04/16	5	27.50	30	27.80	27.65	-25	6,350	-0.39%
2021/04/14	5	27.50	6	27.87	28.10	-1	6,125	-0.02%
2021/04/06	0	0.00	0.7	26.40	26.35	-0.7	5,799	-0.01%
2021/03/31	0	0.00	1	27.05	27.05	-1	5,723	-0.02%
2021/03/30	0	0.00	4	26.70	26.75	-4	5,686	-0.07%
2021/03/24	0	27.23	0	0.00	26.90	0	5,582	0.00%
2021/03/23	1	27.00	0	0.00	27.60	1	5,543	0.02%
2021/03/22	0	26.80	1	27.10	27.40	-1	5,485	-0.02%
2021/03/12	32	24.80	0	0.00	24.75	32	5,285	0.61%
2021/03/09	2	25.25	0	0.00	25.25	2	5,733	0.03%
2021/03/02	0	24.90	1	25.20	24.25	-1	5,493	-0.02%
2021/02/23	0	0.00	50	24.80	24.70	-50	5,584	-0.90%
2021/02/22	0	0.00	2	24.20	24.20	-2	5,643	-0.04%
2021/02/01	1	21.05	0	0.00	21.15	1	6,083	0.02%
2021/01/12	25	23.60	0	0.00	23.60	25	7,374	0.34%
2021/01/08	5	24.55	0	0.00	24.55	5	7,851	0.06%
2021/01/04	27	24.54	0	0.00	24.70	27	8,110	0.33%
2020/12/29	0	0.00	20	24.60	24.55	-20	8,443	-0.24%
2020/12/24	20	24.40	0	0.00	24.40	20	8,893	0.22%
2020/12/22	0	0.00	12	24.45	24.00	-12	9,079	-0.13%
2020/12/15	1.1	23.81	0	0.00	23.95	1.1	10,690	0.01%
2020/12/10	0	0.00	1.7	24.05	24.20	-1.7	11,829	-0.01%
2020/12/09	10.2	24.31	0	0.00	24.40	10.2	11,951	0.09%
2020/12/08	25	25.06	0	0.00	24.90	25	12,012	0.21%
2020/12/07	30	24.81	10	25.10	25.40	20	12,261	0.16%
2020/12/04	2	24.95	3	24.98	24.80	-1	12,522	-0.01%
2020/12/02	6	26.53	0	0.00	26.25	6	12,499	0.05%
2020/12/01	7	27.01	0	0.00	26.90	7	12,555	0.06%
2020/11/30	2	27.05	0	0.00	27.05	2	12,767	0.02%
2020/11/27	0.1	26.65	1	26.85	26.65	-0.9	13,119	-0.01%
2020/11/26	61	26.76	1	26.75	26.75	60	13,702	0.44%
2020/11/25	0	0.00	0.6	27.00	27.00	-0.6	14,046	0.00%
2020/11/24	0	0.00	100	27.13	27.00	-100	14,387	-0.70%
2020/11/23	2	26.68	104	26.71	27.10	-102	14,594	-0.70%	大賣/鉅額交易
2020/11/20	2	26.58	104	26.26	26.25	-102	14,751	-0.69%	大賣/鉅額交易
2020/11/19	15	26.66	102	26.50	26.50	-87	15,180	-0.57%	大賣/
2020/11/18	4	27.75	2	27.55	27.50	2	15,443	0.01%
2020/11/16	1	27.95	1	27.95	28.45	0	16,355	0.00%
2020/11/13	1	28.05	2	28.03	28.30	-1	16,391	-0.01%
2020/11/12	4	28.11	3	27.80	27.75	1	16,410	0.01%
2020/11/11	0	0.00	0	28.30	28.55	0	16,363	0.00%
2020/11/10	2	28.75	2	28.40	28.30	0	16,389	0.00%
2020/11/09	1	28.10	0	0.00	28.00	1	16,128	0.01%
2020/11/06	0	0.00	1	26.80	26.75	-1	15,991	-0.01%
2020/11/05	3	26.62	2	26.63	26.40	1	16,039	0.01%
2020/11/04	1	26.75	1	26.70	26.70	0	16,086	0.00%
2020/11/03	1	26.30	2	26.58	26.70	-1	16,072	-0.01%
2020/11/02	1	26.15	1	26.15	26.15	0	16,141	0.00%
2020/10/30	2	26.50	2	26.48	26.20	0	16,296	0.00%
2020/10/28	3	26.13	2	25.98	26.05	1	16,335	0.01%
2020/10/27	0	0.00	0	25.45	25.35	0	16,284	0.00%
2020/10/26	0	0.00	121	26.01	25.85	-121	16,287	-0.74%	大賣/鉅額交易
2020/10/23	0.4	25.80	150.4	25.92	25.80	-150	16,367	-0.92%	大賣/鉅額交易
2020/10/22	1	25.55	151	25.74	25.90	-150	16,452	-0.91%	大賣/鉅額交易
2020/10/21	0.3	25.30	103.4	25.59	25.30	-103.1	16,563	-0.62%	大賣/鉅額交易
2020/10/20	3	25.85	232	25.61	25.20	-229	16,809	-1.36%	大賣/鉅額交易
2020/10/19	3	24.95	1	23.70	23.80	2	16,856	0.01%
2020/10/16	13	26.26	17	26.19	25.95	-4	17,312	-0.02%
2020/10/05	1	22.95	1	23.10	23.30	0	17,214	0.00%
2020/09/25	2	23.50	2	23.53	23.00	0	17,685	0.00%
2020/09/22	0	0.00	3	24.40	24.50	-3	17,864	-0.02%
2020/09/21	2	24.00	1	24.15	24.15	1	17,842	0.01%
2020/09/18	5	23.97	1.5	24.03	24.10	3.5	17,970	0.02%
2020/09/17	1	23.65	1	23.80	23.75	0	17,881	0.00%
2020/09/16	1	23.70	1	23.80	23.85	0	17,926	0.00%
2020/09/15	57	23.03	58	23.54	24.05	-1	17,925	-0.01%
2020/09/11	1	24.80	2	24.50	23.90	-1	17,187	-0.01%
2020/09/10	0.1	23.85	1	23.95	23.95	-1	16,780	-0.01%
2020/09/09	2	24.35	0	0.00	24.50	2	16,532	0.01%
2020/09/08	0	0.00	5	24.80	24.80	-5	16,267	-0.03%
2020/09/07	9	24.50	11	24.05	23.95	-2	15,902	-0.01%
2020/09/04	0	0.00	5	22.36	22.60	-5	15,489	-0.03%
2020/09/02	1	21.85	53	22.14	21.80	-52	15,273	-0.34%
2020/09/01	0	0.00	3	21.58	21.25	-3	15,019	-0.02%
2020/08/31	1	21.55	3	21.65	21.65	-2	14,683	-0.01%
2020/08/28	301	21.04	2	21.00	21.00	299	14,607	2.05%	大買/鉅額交易
2020/08/27	250	21.35	0	0.00	21.20	250	14,438	1.73%	大買/鉅額交易
2020/08/26	51	21.10	2	21.28	21.50	49	14,294	0.34%
2020/08/25	151	21.44	5	21.50	21.40	146	14,099	1.04%	大買/鉅額交易
2020/08/24	5	21.44	5	21.10	21.00	0	13,766	0.00%
2020/08/21	0	0.00	25	20.53	20.10	-25	13,275	-0.19%
2020/08/20	300	19.92	0	0.00	19.55	300	13,202	2.27%	大買/鉅額交易
2020/08/17	11	19.86	5	20.11	20.10	6	12,426	0.05%
2020/08/14	1	19.15	28	18.54	19.10	-27	11,894	-0.23%
2020/08/12	2	17.70	34	17.95	18.15	-32	11,350	-0.28%
2020/08/11	311	16.55	0	0.00	16.50	311	10,722	2.90%	大買/鉅額交易
2020/08/10	200	16.28	0	0.00	16.25	200	10,688	1.87%	大買/鉅額交易
2020/08/07	210	16.23	0	0.00	16.15	210	10,684	1.97%	大買/鉅額交易
2020/08/06	144	16.27	0	0.00	16.25	144	10,673	1.35%	大買/鉅額交易
2020/08/05	25	16.64	1	16.50	16.45	24	10,676	0.22%
2020/08/04	23	16.76	1	16.70	16.60	22	10,987	0.20%
2020/08/03	9	16.63	0	0.00	16.50	9	11,159	0.08%
2020/07/31	31	17.04	1	16.75	16.75	30	11,663	0.26%
2020/07/29	0	0.00	5	16.85	17.25	-5	11,940	-0.04%
2020/07/28	102	16.55	82	17.07	16.15	20	11,949	0.17%	大買/
2020/07/27	0	0.00	50	17.25	17.10	-50	11,970	-0.42%
2020/07/24	0	0.00	13	17.30	17.10	-13	12,353	-0.11%
2020/07/23	1	17.65	52	17.64	17.50	-51	12,567	-0.41%
2020/07/22	0	0.00	5	17.80	17.70	-5	12,316	-0.04%
2020/07/21	132	17.75	2	17.70	17.65	130	12,292	1.06%	大買/鉅額交易
2020/07/20	0	0.00	1	17.55	17.45	-1	12,185	-0.01%
2020/07/16	15	18.26	0	0.00	18.25	15	11,776	0.13%
2020/07/15	22	18.44	1	18.40	18.00	21	11,463	0.18%
2020/07/14	10	17.78	3	18.17	17.95	7	11,294	0.06%
2020/07/13	20	17.25	0	0.00	17.15	20	10,618	0.19%
2020/07/10	0	0.00	1	16.70	16.45	-1	10,597	-0.01%
2020/07/09	0	0.00	1	17.20	16.95	-1	10,601	-0.01%
2020/07/08	1	16.90	10	17.10	16.95	-9	10,515	-0.09%
2020/07/07	0	0.00	1	16.70	16.15	-1	10,427	-0.01%
2020/07/03	1	16.30	9	16.05	16.50	-8	10,163	-0.08%
2020/07/02	0	0.00	5	15.80	15.80	-5	9,814	-0.05%
2020/06/30	0	0.00	0.8	15.00	15.10	-0.8	9,573	-0.01%
2020/06/29	0	0.00	20	14.75	15.10	-20	9,406	-0.21%
2020/06/23	0	0.00	8	14.62	14.60	-8	9,336	-0.09%
2020/06/19	100	14.05	0	0.00	14.05	100	9,093	1.10%
2020/06/18	150	13.95	0	0.00	14.05	150	9,131	1.64%	大買/鉅額交易
2020/06/17	200	14.02	0	0.00	14.00	200	9,091	2.20%	大買/鉅額交易
2020/06/16	0	0.00	3	14.10	14.00	-3	9,220	-0.03%
2020/06/15	265	13.88	0	0.00	13.85	265	9,454	2.80%	大買/鉅額交易
2020/06/12	122	13.87	0	0.00	13.90	122	9,693	1.26%	大買/鉅額交易
2020/06/11	200	14.10	1	14.00	14.05	199	9,807	2.03%	大買/鉅額交易
2020/06/10	0	0.00	4	14.50	14.55	-4	9,790	-0.04%
2020/06/09	0	0.00	5.9	14.40	14.50	-5.9	10,050	-0.06%
2020/06/08	63	14.30	0	0.00	14.30	63	10,122	0.62%
2020/06/05	300	14.24	0	0.00	14.20	300	10,049	2.99%	大買/鉅額交易
2020/06/04	300	14.33	0	0.00	14.25	300	10,142	2.96%	大買/鉅額交易
2020/06/03	150	14.20	0	0.00	14.25	150	10,064	1.49%	大買/鉅額交易
2020/06/02	343	14.19	0	0.00	14.15	343	10,069	3.41%	大買/鉅額交易
2020/06/01	257	14.25	2	14.10	14.25	255	10,069	2.53%	大買/鉅額交易
2020/05/29	301	14.22	1	14.40	13.95	300	10,049	2.99%	大買/鉅額交易
2020/05/28	301	14.50	20	14.50	14.10	281	10,005	2.81%	大買/鉅額交易
2020/05/27	307	14.56	1	14.60	14.60	306	10,005	3.06%	大買/鉅額交易
2020/05/26	300	14.20	2	14.15	14.30	298	9,804	3.04%	大買/鉅額交易
2020/05/25	300	14.03	3	13.90	13.90	297	9,762	3.04%	大買/鉅額交易
2020/05/21	0	0.00	10	14.35	14.15	-10	9,933	-0.10%
2020/05/19	0	0.00	10	14.25	14.25	-10	9,884	-0.10%
2020/05/18	0	0.00	15	14.03	14.05	-15	9,750	-0.15%
2020/05/15	100	13.80	0	0.00	13.80	100	9,650	1.04%
2020/05/14	0	0.00	1	13.80	13.65	-1	9,632	-0.01%
2020/05/07	30	14.00	0	0.00	13.85	30	9,221	0.33%
2020/05/04	0	0.00	1	13.70	13.80	-1	8,855	-0.01%
2020/04/28	0	0.00	2	12.80	13.00	-2	8,839	-0.02%
2020/04/16	0	0.00	5	12.45	12.40	-5	11,821	-0.04%
2020/04/15	2	12.25	50	12.15	12.45	-48	11,726	-0.41%
2020/04/14	0	0.00	1	12.00	12.05	-1	11,633	-0.01%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/10	1	12.35	5	12.33	12.35	-4	11,623	-0.03%
2020/04/09	50	11.75	0	0.00	11.70	50	11,512	0.43%
2020/04/07	0	0.00	15	11.00	11.00	-15	11,742	-0.13%
2020/03/27	0	0.00	25	11.00	10.85	-25	12,546	-0.20%
2020/03/25	20	10.55	30	10.60	10.75	-10	12,504	-0.08%
2020/03/18	50	10.41	0	0.00	10.10	50	12,521	0.40%
2020/03/06	0	0.00	2.1	13.05	13.10	-2.1	12,663	-0.02%
2020/03/05	0	0.00	10	13.30	13.30	-10	12,792	-0.08%
2020/03/04	10	13.20	0	0.00	13.10	10	12,891	0.08%
2020/03/02	0	0.00	6.2	12.52	13.10	-6.2	13,120	-0.05%
2020/02/24	1	13.45	0	0.00	13.45	1	13,280	0.01%
2020/02/19	0	0.00	1	14.10	14.05	-1	13,441	-0.01%
2020/02/17	1	14.00	81	13.95	13.95	-80	14,172	-0.56%
2020/02/14	2	14.13	1	14.10	14.10	1	14,389	0.01%
2020/02/11	80	14.23	3	14.10	14.10	77	15,250	0.50%
2020/02/07	0	0.00	0	14.15	14.15	0	16,106	0.00%
2020/02/06	0	0.00	10	14.35	14.60	-10	17,501	-0.06%
2020/02/05	0	0.00	1	14.35	14.40	-1	18,212	-0.01%
2020/02/04	6	13.88	2	13.88	14.05	4	18,046	0.02%
2020/02/03	8	14.02	52	13.76	13.95	-44	18,065	-0.24%
2020/01/31	1	14.60	10	14.75	14.70	-9	17,834	-0.05%
2020/01/30	1	14.40	10	14.60	14.35	-9	17,556	-0.05%
2020/01/20	7	15.81	11.4	15.92	15.90	-4.4	17,049	-0.03%
2020/01/17	2	15.53	6	15.54	15.70	-4	16,570	-0.02%
2020/01/16	7	15.43	17	15.55	14.85	-10	15,752	-0.06%
2020/01/15	1	14.25	42	14.52	14.60	-41	14,861	-0.28%
2020/01/14	32	14.19	10.3	14.20	14.20	21.7	14,668	0.15%
2020/01/13	0.1	13.70	0	0.00	13.80	0.1	14,752	0.00%
2020/01/08	1	13.65	1	13.60	13.60	0	19,266	0.00%
2020/01/07	2	13.65	132	13.63	13.75	-130	20,302	-0.64%	大賣/鉅額交易
2020/01/06	31.2	13.80	1	13.70	13.70	30.2	21,431	0.14%
2020/01/03	10	13.85	0	0.00	13.80	10	22,241	0.04%
2019/12/30	100	14.30	20	14.50	14.55	80	22,179	0.36%
2019/12/27	0	0.00	1	14.15	14.15	-1	21,801	0.00%
2019/12/26	0	0.00	1	13.90	13.90	-1	21,696	0.00%
2019/12/24	2	14.30	54	14.20	14.05	-52	21,577	-0.24%
2019/12/23	0	0.00	15	13.85	13.85	-15	21,276	-0.07%
2019/12/20	14	13.84	15	13.85	13.75	-1	21,285	0.00%
2019/12/19	0	0.00	15	14.15	14.05	-15	21,323	-0.07%
2019/12/17	45	14.05	25	14.11	14.10	20	21,845	0.09%
2019/12/16	5	13.85	0	0.00	14.05	5	21,733	0.02%
2019/12/12	0	0.00	12	14.05	13.85	-12	21,469	-0.06%
2019/12/06	5	14.15	0	0.00	14.05	5	21,014	0.02%
2019/12/04	0	0.00	1	13.35	13.50	-1	20,235	0.00%
2019/11/26	0	0.00	360	13.64	13.50	-360	19,571	-1.84%	大賣/鉅額交易
2019/11/25	11	13.65	26	13.65	13.75	-15	19,443	-0.08%
2019/11/22	16	13.94	1	13.55	13.50	15	19,327	0.08%
2019/11/21	0	0.00	2	13.78	13.75	-2	19,105	-0.01%
2019/11/20	2	14.28	1	13.95	13.95	1	19,027	0.01%
2019/11/19	0	0.00	1	14.20	14.15	-1	18,832	-0.01%
2019/11/18	1	14.10	0	0.00	14.00	1	18,742	0.01%
2019/11/15	400	14.19	625	13.88	13.85	-225	18,593	-1.21%	大買/大賣/鉅額交易
2019/11/14	388	14.56	70	14.37	14.10	318	18,360	1.73%	大買/鉅額交易
2019/11/13	202	13.96	305	14.06	14.00	-103	17,812	-0.58%	大買/大賣/鉅額交易
2019/11/11	11	13.79	25	13.55	13.95	-14	17,290	-0.08%
2019/11/08	220	14.15	106	14.14	14.00	114	16,910	0.67%	大買/大賣/鉅額交易
2019/11/07	36	14.50	37	14.63	14.60	-1	16,541	-0.01%
2019/11/06	276	14.73	6	14.78	14.50	270	16,043	1.68%	大買/鉅額交易
2019/11/05	47	15.26	13	15.23	15.20	34	15,456	0.22%
2019/11/04	6	15.00	23	15.09	15.30	-17	13,922	-0.12%
2019/11/01	0	0.00	4.3	13.76	13.95	-4.3	13,072	-0.03%
2019/10/31	2	13.55	67	13.67	13.75	-65	12,931	-0.50%
2019/10/30	0	0.00	3	13.40	13.30	-3	12,767	-0.02%
2019/10/29	0	0.00	35	13.61	13.20	-35	12,713	-0.28%
2019/10/28	8	13.40	3	13.40	13.45	5	12,620	0.04%
2019/10/25	20	13.30	4	13.30	13.30	16	12,519	0.13%
2019/10/24	54	13.28	0	0.00	13.40	54	12,471	0.43%
2019/10/23	2	13.15	1	13.10	13.00	1	12,368	0.01%
2019/10/22	1	13.55	1	13.60	13.35	0	12,158	0.00%
2019/10/21	38	13.97	0	0.00	13.95	38	11,975	0.32%
2019/10/18	65	13.25	11	13.60	13.65	54	11,758	0.46%
2019/10/17	71	13.36	43	13.34	13.10	28	10,515	0.27%
2019/10/16	28	12.63	10.9	12.61	13.00	17.1	8,378	0.20%
2019/10/15	7	12.06	5	12.15	12.15	2	7,187	0.03%
2019/10/14	22	11.33	57	11.44	11.70	-35	6,130	-0.57%
2019/10/09	52	10.35	72	10.36	10.65	-20	4,929	-0.41%
2019/10/07	30	9.60	0	0.00	9.58	30	3,899	0.77%
2019/10/01	0	0.00	55	9.15	9.13	-55	3,551	-1.55%
2019/09/25	50	9.30	0	0.00	9.25	50	3,519	1.42%
2019/09/24	0	0.00	2	9.46	9.43	-2	3,554	-0.06%
2019/09/23	5	9.77	20	9.77	9.57	-15	3,451	-0.43%
2019/09/20	0	0.00	30	9.30	9.30	-30	2,899	-1.03%
2019/09/16	0	0.00	1	8.50	8.57	-1	2,796	-0.04%
2019/09/11	0	0.00	0.4	8.38	8.39	-0.4	2,752	-0.01%
2019/09/06	0	0.00	2	8.24	8.24	-2	2,648	-0.08%
2019/08/28	0	0.00	0.8	7.95	8.00	-0.8	2,757	-0.03%
2019/08/20	1	8.00	0	0.00	8.04	1	3,284	0.03%
2019/08/08	0	0.00	10	8.08	8.13	-10	3,645	-0.27%
2019/08/06	0.1	7.99	0	0.00	7.99	0.1	3,709	0.00%
2019/07/01	60	8.58	3	8.69	8.57	57	2,997	1.90%
2019/06/19	50	8.53	0	0.00	8.54	50	2,672	1.87%
2019/06/06	3	8.52	8	8.55	8.55	-5	2,452	-0.20%
2019/06/03	0	0.00	4	8.74	8.78	-4	2,297	-0.17%
2019/05/24	0	0.00	13	8.47	8.45	-13	1,703	-0.76%
2019/05/22	0	0.00	7	8.66	8.67	-7	1,631	-0.43%
2019/05/20	2	8.80	0	0.00	8.68	2	1,536	0.13%
2019/05/17	32	8.84	2	8.80	8.87	30	1,506	1.99%
2019/05/16	10	8.93	10	8.80	8.72	0	1,367	0.00%
2019/05/13	0	0.00	10	8.38	8.35	-10	1,159	-0.86%
2019/05/09	10	8.73	0	0.00	8.61	10	1,123	0.89%
2019/04/15	0	0.00	2	8.51	8.50	-2	828	-0.24%
2019/04/03	0	8.51	0.4	8.51	8.56	-0.4	782	-0.04%
2019/03/14	0	8.70	0	0.00	8.72	0	748	0.00%
2019/02/25	0	8.94	0	0.00	8.94	0	1,114	0.00%
2019/01/23	0	0.00	8	8.41	8.44	-8	1,038	-0.77%
2019/01/17	0	0.00	30	8.37	8.32	-30	1,053	-2.85%
2019/01/07	0	0.00	5	8.34	8.38	-5	1,141	-0.44%
2019/01/03	0	0.00	10	8.34	8.33	-10	1,206	-0.83%
2019/01/02	0	8.30	0	0.00	8.34	0	1,215	0.00%
2018/12/14	0	0.00	0	8.56	8.59	0	1,231	0.00%
2018/10/02	0	0.00	5	9.27	9.27	-5	2,167	-0.23%
2018/09/28	0	0.00	5	9.35	9.31	-5	2,174	-0.23%
2018/08/29	0	0.00	0	9.33	9.35	0	2,169	0.00%
2018/08/03	0	0.00	5	9.37	9.44	-5	2,152	-0.23%
2018/07/31	5	9.91	0	0.00	9.90	5	2,056	0.24%
2018/07/30	3	9.99	0	0.00	9.97	3	1,999	0.15%
2018/07/27	7	10.14	0	0.00	10.00	7	1,937	0.36%
2018/07/25	5	9.61	5	9.79	9.58	0	1,342	0.00%
2018/07/12	0.6	9.26	0	0.00	9.28	0.6	1,332	0.04%
2018/05/21	0	0.00	5	9.61	9.62	-5	1,729	-0.29%
2018/05/09	3	9.81	3	9.82	9.80	0	1,779	0.00%
2018/05/07	3	9.81	0	0.00	9.77	3	1,792	0.17%
2018/04/24	2	9.68	0	0.00	9.60	2	1,790	0.11%
2018/04/23	0	0.00	2	9.70	9.68	-2	1,793	-0.11%
2018/04/17	2	9.64	0	0.00	9.52	2	2,069	0.10%
2018/03/15	0	0.00	0.6	9.45	9.47	-0.6	2,337	-0.03%
2018/02/06	0	0.00	50	8.89	8.98	-50	2,349	-2.13%
2018/01/30	0	0.00	3	9.83	9.70	-3	2,287	-0.13%
2018/01/22	0	0.00	0.1	9.90	9.95	-0.1	2,218	0.00%
2018/01/19	0	0.00	300	10.05	9.96	-300	2,185	-13.72%	大賣/鉅額交易
2018/01/15	2	10.35	1	10.10	10.05	1	2,047	0.05%
2018/01/11	100	10.10	0	0.00	9.95	100	1,790	5.58%
2018/01/09	3	9.86	1	9.96	9.96	2	1,647	0.12%
2018/01/08	100	9.78	0	0.00	9.74	100	1,446	6.91%