中櫃 (2613)-美好券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	41.02	1	41.10	40.35	14	3,098	0.45%
2024/05/30	30	44.38	2	44.85	40.85	28	2,862	0.98%
2024/05/29	9	41.53	16	41.18	42.05	-7	2,230	-0.31%
2024/05/28	3	37.55	2	37.60	38.25	1	1,970	0.05%
2024/05/27	1	32.35	2	34.80	34.80	-1	1,780	-0.06%
2024/05/24	19	31.58	30	32.63	31.65	-11	1,656	-0.66%
2024/05/23	0	0.00	44	32.72	33.30	-44	1,445	-3.04%
2024/05/22	28	29.95	0	0.00	30.30	28	1,334	2.10%
2024/05/20	1	28.15	0	0.00	28.10	1	1,225	0.08%
2024/05/17	31.2	28.92	0	0.00	28.95	31.2	1,190	2.62%
2024/05/16	0	0.00	14	31.24	30.00	-14	1,131	-1.24%
2024/05/15	44	30.80	24	31.06	30.90	20	981	2.04%
2024/05/14	7	30.21	4	29.90	30.25	3	725	0.41%
2024/05/13	5	26.99	0	0.00	27.50	5	456	1.10%
2024/03/26	0	0.00	5	22.05	21.90	-5	287	-1.74%
2024/03/22	0	0.00	0	21.80	21.65	0	292	0.00%
2024/01/05	1	24.85	1	24.20	24.20	0	393	0.00%
2024/01/04	0	0.00	2	24.45	23.75	-2	363	-0.55%
2024/01/02	0	0.00	2	23.80	23.15	-2	319	-0.63%
2023/12/25	2	23.10	0	0.00	22.95	2	286	0.70%
2023/12/05	6	24.12	1	23.60	23.60	5	207	2.41%
2023/05/12	0	0.00	0	22.05	22.00	0	409	0.00%
2023/05/11	0	0.00	0	22.80	22.05	0	415	0.00%
2023/03/29	0	0.00	3	22.25	22.25	-3	644	-0.47%
2023/03/14	1	22.80	0	0.00	22.60	1	720	0.14%
2023/02/24	1	24.15	0	0.00	24.15	1	661	0.15%
2022/12/06	0	0.00	2	22.80	22.25	-2	912	-0.22%
2022/11/29	2	21.90	0	0.00	21.90	2	925	0.22%
2022/11/09	0	0.00	1	21.95	22.00	-1	887	-0.11%
2022/11/08	1	22.30	0	0.00	22.05	1	880	0.11%
2022/09/27	1	28.50	1	27.50	27.25	0	740	0.00%
2022/09/26	0	0.00	1	28.80	27.85	-1	731	-0.14%
2022/09/15	1	29.15	0	0.00	29.90	1	710	0.14%
2022/09/14	0	0.00	2	28.50	28.55	-2	652	-0.31%
2022/09/12	2	25.70	4	27.21	27.25	-2	618	-0.32%
2022/09/06	0	0.00	0	25.00	24.65	0	608	0.00%
2022/08/26	0	0.00	1	26.30	26.50	-1	674	-0.15%
2022/08/19	1	26.75	0	0.00	26.70	1	732	0.14%
2022/08/17	0	0.00	2	26.70	26.75	-2	754	-0.27%
2022/08/02	4	26.58	0	0.00	26.50	4	1,121	0.36%
2022/07/14	0	0.00	0	27.00	27.50	0	3,558	0.00%
2022/06/30	2	27.70	0	0.00	27.65	2	4,739	0.04%
2022/06/28	0	0.00	1	29.10	29.15	-1	4,828	-0.02%
2022/06/27	0	0.00	1	29.90	29.60	-1	4,835	-0.02%
2022/06/23	1	28.95	0	0.00	28.10	1	4,836	0.02%
2022/06/22	0	0.00	16	29.24	28.70	-16	4,848	-0.33%
2022/06/21	0	0.00	3	30.20	30.25	-3	4,853	-0.06%
2022/06/20	6	29.98	3	31.20	28.75	3	4,860	0.06%
2022/06/17	6	30.47	0	0.00	30.55	6	4,868	0.12%
2022/06/14	5	32.65	0	0.00	32.50	5	4,964	0.10%
2022/06/09	0	0.00	1	35.20	34.90	-1	5,201	-0.02%
2022/05/23	2	37.50	0	0.00	36.70	2	7,557	0.03%
2022/05/18	0	0.00	2	35.83	35.60	-2	7,705	-0.03%
2022/05/13	1	36.35	0	0.00	36.25	1	7,640	0.01%
2022/05/11	0	0.00	1	36.95	36.95	-1	7,567	-0.01%
2022/05/10	2	38.18	0	0.00	37.50	2	7,538	0.03%
2022/05/06	1	38.15	0	0.00	38.40	1	7,307	0.01%
2022/05/05	3	40.03	3	39.37	39.30	0	7,233	0.00%
2022/05/04	2	39.63	4	40.08	40.70	-2	6,889	-0.03%
2022/04/29	0	0.00	2.3	37.75	37.00	-2.3	6,418	-0.04%
2022/04/28	2	36.30	0	0.00	36.45	2	6,306	0.03%
2022/04/27	3	37.22	0	0.00	36.50	3	6,257	0.05%
2022/04/26	2	38.00	0	0.00	37.80	2	6,124	0.03%
2022/04/22	0	0.00	4	41.43	42.00	-4	5,449	-0.07%
2022/04/20	0	0.00	3	39.38	37.85	-3	5,103	-0.06%
2022/04/19	2	37.05	0	0.00	37.00	2	4,943	0.04%
2022/04/15	0	0.00	1	38.70	37.80	-1	4,873	-0.02%
2022/04/14	2	38.55	0	0.00	38.15	2	4,818	0.04%
2022/04/13	1	37.60	2	37.85	37.45	-1	4,678	-0.02%
2022/04/11	1	37.10	0	0.00	37.15	1	4,558	0.02%
2022/04/07	0	0.00	38	40.25	36.90	-38	4,316	-0.88%
2022/04/06	8	40.60	14	40.87	40.95	-6	4,090	-0.15%
2022/04/01	1	34.70	0	0.00	37.50	1	3,677	0.03%
2022/03/28	0	0.00	5	34.84	34.50	-5	3,537	-0.14%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,514	-0.03%
2022/03/24	1	35.55	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	36.55	0	0.00	36.45	1	3,468	0.03%
2022/03/22	0	0.00	2	37.50	36.50	-2	3,438	-0.06%
2022/03/21	2	37.30	0	0.00	37.05	2	3,414	0.06%
2022/03/16	3	35.30	0	0.00	35.40	3	3,278	0.09%
2022/03/15	4	36.64	0	0.00	36.60	4	3,195	0.13%
2022/03/14	10	39.00	0	0.00	38.75	10	3,103	0.32%
2022/03/11	30	40.23	8	41.12	39.50	22	3,010	0.73%
2022/03/10	17	41.72	7	42.56	42.00	10	2,826	0.35%
2022/03/09	0	0.00	7	38.39	39.35	-7	2,470	-0.28%
2022/03/08	12	37.03	6	39.77	35.80	6	2,436	0.25%
2022/03/07	0	0.00	6	39.15	39.55	-6	2,305	-0.26%
2022/03/04	8	39.90	9	39.97	39.40	-1	2,098	-0.05%
2022/03/03	12	37.32	2	38.55	38.55	10	1,639	0.61%
2022/03/02	1	35.05	0	0.00	35.05	1	1,266	0.08%
2022/02/24	0	0.00	19	32.05	32.05	-19	654	-2.90%
2022/02/22	1	26.75	0	0.00	26.50	1	546	0.18%
2022/02/21	0	0.00	8	28.00	29.30	-8	403	-1.98%
2022/02/18	0	0.00	5	26.65	26.65	-5	355	-1.41%
2022/02/15	0	0.00	0	24.10	23.95	0	312	0.00%
2021/12/13	3	26.80	0	0.00	26.80	3	661	0.45%
2021/12/08	5	27.40	5	27.80	27.30	0	696	0.00%
2021/12/06	0	0.00	1	27.35	27.20	-1	699	-0.14%
2021/11/19	4	26.55	0	0.00	26.00	4	894	0.45%
2021/11/17	6	27.38	0	0.00	27.00	6	1,145	0.52%
2021/11/08	0	0.00	4	27.31	27.55	-4	1,360	-0.29%
2021/11/05	1	26.40	0	0.00	26.70	1	1,375	0.07%
2021/11/04	2	27.40	2	27.50	26.80	0	1,398	0.00%
2021/10/25	2	26.95	0	0.00	26.95	2	1,641	0.12%
2021/10/08	0	0.00	1	28.65	28.65	-1	2,206	-0.05%
2021/10/07	1	29.35	0	0.00	29.00	1	2,276	0.04%
2021/09/30	1	31.50	1	30.75	30.75	0	2,391	0.00%
2021/09/29	0.1	29.90	0	0.00	29.60	0.1	2,403	0.01%
2021/09/27	0	0.00	0	31.10	30.70	0	2,466	0.00%
2021/09/23	1	31.10	2	30.80	30.80	-1	2,624	-0.04%
2021/09/22	0	0.00	1	30.20	29.60	-1	2,794	-0.04%
2021/09/02	1	33.15	0	0.00	32.85	1	6,576	0.02%
2021/08/30	0	0.00	2	35.20	34.00	-2	6,738	-0.03%
2021/08/27	1	34.15	0	0.00	34.00	1	6,743	0.01%
2021/08/24	2	36.80	0	0.00	35.25	2	6,827	0.03%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/13	2	32.45	0	0.00	32.15	2	6,984	0.03%
2021/08/12	0	0.00	3	33.10	33.40	-3	7,037	-0.04%
2021/08/09	0	0.00	1	35.45	33.95	-1	7,066	-0.01%
2021/08/06	1	35.70	1	34.00	33.80	0	7,030	0.00%
2021/08/03	2	34.95	2	34.23	33.90	0	7,136	0.00%
2021/07/30	1.1	33.59	0	0.00	33.50	1.1	7,331	0.02%
2021/07/23	1	38.65	1	38.05	37.75	0	8,445	0.00%
2021/07/21	2.1	38.38	0	0.00	36.00	2.1	8,472	0.02%
2021/07/19	2	40.28	1	39.25	39.65	1	8,564	0.01%
2021/07/16	1	43.15	2	41.10	39.35	-1	8,761	-0.01%
2021/07/15	1	40.25	1	41.25	41.25	0	8,682	0.00%
2021/07/13	3.1	41.01	4	39.60	39.55	-0.9	8,797	-0.01%
2021/07/02	0.1	47.00	0	0.00	46.50	0.1	8,750	0.00%
2021/06/30	2	48.75	0	0.00	49.90	2	8,659	0.02%
2021/06/29	0	0.00	2	52.40	49.00	-2	8,564	-0.02%
2021/06/28	3	48.25	6	51.13	51.20	-3	8,402	-0.04%
2021/06/25	1	44.80	3	46.37	46.55	-2	8,084	-0.02%
2021/06/24	4	40.39	1	42.15	42.35	3	7,618	0.04%
2021/06/23	2	38.50	2	38.55	38.50	0	7,060	0.00%
2021/06/22	2	42.75	4	42.75	42.75	-2	6,842	-0.03%
2021/06/21	4	38.65	1	38.80	38.90	3	6,452	0.05%
2021/06/18	1	35.00	0	0.00	35.40	1	6,385	0.02%
2021/06/17	1	29.60	4	31.41	32.20	-3	6,089	-0.05%
2021/06/16	3	30.75	6	31.29	29.30	-3	5,619	-0.05%
2021/06/15	0	0.00	34	27.93	29.35	-34	5,000	-0.68%
2021/06/11	20	26.70	20	27.80	26.70	0	4,774	0.00%
2021/06/10	2	25.60	0	0.00	25.90	2	4,727	0.04%
2021/06/08	0	0.00	2	28.20	27.00	-2	4,701	-0.04%
2021/06/07	20	26.95	0	0.00	26.95	20	4,670	0.43%
2021/06/01	2	27.60	7	27.50	27.60	-5	4,356	-0.11%
2021/05/31	8	27.30	0	0.00	26.70	8	4,314	0.19%
2021/05/28	6	27.87	6	28.35	27.75	0	4,269	0.00%
2021/05/27	1	28.40	1	27.80	27.70	0	4,210	0.00%
2021/05/26	0	0.00	1	27.00	27.25	-1	4,130	-0.02%
2021/05/25	1	25.80	10	28.07	27.00	-9	4,029	-0.22%
2021/05/24	1	25.80	1	25.20	26.00	0	3,873	0.00%
2021/05/21	2	23.00	20	23.10	23.65	-18	3,756	-0.48%
2021/05/20	22	22.43	0	0.00	22.35	22	3,698	0.59%
2021/05/13	2	22.95	1	23.00	22.95	1	3,507	0.03%
2021/05/12	4	26.63	0	0.00	25.45	4	3,464	0.12%
2021/05/11	3	29.27	1	30.30	28.25	2	3,438	0.06%
2021/05/10	4	30.64	0	0.00	30.95	4	3,341	0.12%
2021/05/07	1	28.50	0	0.00	29.40	1	3,173	0.03%
2021/05/06	0	0.00	3	29.45	28.50	-3	3,108	-0.10%
2021/05/05	9	30.53	13	30.53	29.10	-4	2,986	-0.13%
2021/05/04	10	30.25	28.9	29.74	30.60	-18.9	2,532	-0.75%
2021/04/28	4	25.74	0	0.00	25.05	4	1,829	0.22%
2021/04/27	0	0.00	1	26.55	26.25	-1	1,788	-0.06%
2021/04/26	1	27.25	0	0.00	26.95	1	1,724	0.06%
2021/04/21	0	0.00	6	26.00	27.05	-6	1,344	-0.45%
2021/04/20	3	24.13	0	0.00	24.60	3	1,210	0.25%
2021/04/19	0	0.00	15	24.00	24.00	-15	1,063	-1.41%
2021/04/16	20	21.65	20	21.90	21.85	0	956	0.00%
2021/04/13	16	21.44	7	22.05	20.90	9	953	0.94%
2021/04/01	7	20.81	0	0.00	20.65	7	1,314	0.53%
2021/03/23	0	0.00	0.1	20.25	20.35	-0.1	1,504	0.00%
2021/03/16	3	18.15	0	0.00	18.15	3	1,655	0.18%
2021/02/24	0	0.00	2	17.93	17.85	-2	1,897	-0.11%
2021/02/22	0	0.00	2	18.15	18.20	-2	1,938	-0.10%
2021/02/04	0	0.00	1	16.40	16.40	-1	1,975	-0.05%
2021/02/02	1	16.95	0	0.00	16.65	1	1,987	0.05%
2021/01/28	2	16.95	3	16.90	17.10	-1	2,016	-0.05%
2021/01/27	0	0.00	1	17.10	17.10	-1	2,065	-0.05%
2021/01/25	2	17.50	0	0.00	17.45	2	2,066	0.10%
2021/01/14	2	19.50	0	0.00	19.40	2	1,974	0.10%
2021/01/08	3	20.50	0	0.00	20.50	3	1,917	0.16%
2021/01/05	0	0.00	1	22.80	22.60	-1	1,839	-0.05%
2021/01/04	1	23.95	1	23.20	23.60	0	1,801	0.00%
2020/12/31	1	22.95	0	0.00	22.90	1	1,725	0.06%
2020/12/30	0	0.00	1	22.60	22.00	-1	1,661	-0.06%
2020/12/29	12	23.47	3	24.18	23.15	9	1,619	0.56%
2020/12/28	0	0.00	1	21.90	22.45	-1	1,387	-0.07%
2020/12/24	0	0.00	5	19.90	19.60	-5	1,244	-0.40%
2020/12/23	5	19.50	0	0.00	20.05	5	1,234	0.40%
2020/12/22	1	20.40	11	21.33	19.95	-10	1,218	-0.82%
2020/12/21	4	21.86	1	22.05	21.25	3	1,165	0.26%
2020/12/17	1	20.50	0	0.00	20.05	1	967	0.10%
2020/12/15	0	0.00	1	20.30	20.20	-1	925	-0.11%
2020/12/11	3	20.10	1	20.20	19.45	2	793	0.25%
2020/12/10	7	19.14	1	19.20	19.30	6	684	0.88%
2020/12/09	0	0.00	2	19.05	18.95	-2	670	-0.30%
2020/12/03	0	0.00	1	18.80	18.50	-1	703	-0.14%
2020/12/01	2	18.33	0	0.00	18.50	2	723	0.28%
2020/11/30	1	18.95	0	0.00	18.90	1	715	0.14%
2020/11/26	0	0.00	2	19.80	19.30	-2	717	-0.28%
2020/11/25	0	0.00	2	20.00	19.85	-2	700	-0.29%
2020/11/24	4	19.18	0	0.00	19.00	4	682	0.59%
2020/11/23	1	20.40	2	20.40	19.70	-1	714	-0.14%
2020/11/17	0	0.00	2	17.30	17.35	-2	552	-0.36%
2020/11/10	0	0.00	1	17.35	16.90	-1	501	-0.20%
2020/11/09	1	17.60	0	0.00	17.50	1	489	0.20%
2020/10/28	0	0.00	2	15.25	15.30	-2	371	-0.54%
2020/10/26	2	16.08	0	0.00	15.65	2	370	0.54%
2020/10/06	10	14.98	10	14.85	14.85	0	360	0.00%
2020/09/04	0	0.00	9	15.35	15.65	-9	230	-3.90%
2020/09/03	0	0.00	12	15.71	15.70	-12	228	-5.25%
2020/08/27	21	15.85	0	0.00	15.85	21	151	13.85%
2020/07/06	1	14.50	0	0.00	14.90	1	82	1.21%
2020/05/06	0	0.00	0	13.40	13.50	0	71	0.00%
2019/12/27	0	0.00	0.6	14.00	14.10	-0.6	163	-0.37%
2019/12/09	5	15.00	0	0.00	14.65	5	145	3.44%
2019/09/02	0	0.00	2	13.50	13.55	-2	84	-2.36%
2019/08/13	0	0.00	1	13.55	13.50	-1	115	-0.87%
2019/04/23	0	0.00	10	15.00	14.95	-10	551	-1.81%
2019/04/22	0	0.00	10	15.00	15.00	-10	546	-1.83%
2019/04/16	0	0.00	10	14.65	14.60	-10	509	-1.96%
2019/04/15	0	0.00	10	14.62	14.70	-10	501	-1.99%
2019/04/12	0	0.00	10	14.30	14.40	-10	479	-2.09%
2019/04/10	0	0.00	10	13.45	13.40	-10	434	-2.30%
2019/04/03	0	13.50	0	0.00	13.50	0	426	0.00%
2019/03/29	0	0.00	20	13.40	13.35	-20	409	-4.88%
2019/03/28	0	0.00	20	13.40	13.35	-20	404	-4.95%
2019/03/26	0	0.00	40	13.50	13.45	-40	395	-10.13%
2019/03/25	0	0.00	20	13.40	13.35	-20	385	-5.19%
2019/03/22	0	0.00	20	13.20	13.20	-20	370	-5.40%
2019/03/20	0	13.00	0	0.00	13.10	0	359	0.00%
2019/03/18	0	0.00	6	12.99	13.10	-6	346	-1.73%
2019/03/14	0	13.00	0	0.00	13.00	0	309	0.00%
2019/01/30	0	0.00	30	13.35	13.30	-30	158	-18.91%
2019/01/29	0	0.00	10	13.20	13.25	-10	152	-6.56%
2019/01/02	0	12.55	0	0.00	12.55	0	123	0.00%
2018/12/14	0	0.00	0	12.30	12.40	0	121	0.00%
2018/05/29	0	0.00	0	12.75	12.80	0	105	0.00%
2018/05/22	0	0.00	0	12.75	12.85	0	102	0.00%
2018/05/21	0	0.00	0	12.70	12.75	0	101	0.00%
2018/05/07	0	0.00	6	13.00	12.95	-6	104	-5.77%
2018/05/04	0	0.00	4	13.00	13.00	-4	104	-3.84%
2018/04/12	0	0.00	10	13.45	13.25	-10	106	-9.40%
2018/04/11	0	0.00	10	13.30	13.25	-10	99	-10.07%
2018/01/24	0	0.00	10	13.15	13.15	-10	118	-8.44%
2018/01/23	0	0.00	10	13.15	13.20	-10	119	-8.38%
2018/01/22	0	0.00	10	13.15	13.10	-10	119	-8.35%