京城銀 (2809)-美好券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	61.50	0	0.00	63.60	0.2	5,991	0.00%
2024/05/22	0.2	62.10	0	0.00	62.20	0.2	5,822	0.00%
2024/05/21	0.2	64.70	2.2	64.58	63.60	-2	5,667	-0.04%
2024/05/20	0	66.80	0	0.00	67.10	0	5,401	0.00%
2024/05/17	2.2	62.45	0.2	62.50	63.30	2	5,105	0.04%
2024/05/16	0	0.00	0.7	59.74	60.00	-0.7	4,892	-0.01%
2024/05/14	0.2	58.80	0	0.00	58.40	0.2	4,748	0.00%
2024/05/13	0	0.00	0.4	58.65	59.00	-0.4	4,713	-0.01%
2024/05/10	0.2	57.00	0.2	58.40	59.80	0	4,600	0.00%
2024/05/06	0	0.00	2.2	56.59	58.00	-2.2	4,283	-0.05%
2024/05/03	0.4	57.40	0	0.00	57.20	0.4	4,177	0.01%
2024/05/02	0	0.00	0.4	57.47	58.00	-0.4	4,130	-0.01%
2024/04/30	0	0.00	0.2	56.00	56.10	-0.2	3,999	-0.01%
2024/04/29	0	0.00	0.4	55.95	55.70	-0.4	3,948	-0.01%
2024/04/26	0.4	55.16	0	0.00	55.10	0.4	3,911	0.01%
2024/04/24	0.2	55.40	100	56.20	56.20	-99.8	3,897	-2.56%
2024/04/23	150	55.70	50	56.18	56.20	100	3,844	2.60%	大買/
2024/04/19	0.5	53.24	1.2	53.31	54.00	-0.7	3,479	-0.02%
2024/04/18	0.1	54.60	0	0.00	56.90	0.1	3,252	0.00%
2024/04/16	0.8	54.74	0	0.00	54.50	0.8	3,048	0.03%
2024/04/10	0.6	56.20	0	0.00	56.00	0.6	2,915	0.02%
2024/04/08	1	54.50	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0.2	54.60	0	0.00	55.30	0.2	2,806	0.01%
2024/03/25	0	0.00	0.3	51.20	50.90	-0.3	2,688	-0.01%
2024/03/20	0	50.50	0	0.00	50.70	0	2,617	0.00%
2024/03/15	0	0.00	0.6	48.65	48.60	-0.6	2,444	-0.02%
2024/03/14	0	0.00	0.3	49.00	49.15	-0.3	2,394	-0.01%
2024/03/13	1	48.00	0	0.00	48.70	1	2,331	0.04%
2024/03/11	0.2	47.80	0	0.00	47.50	0.2	2,256	0.01%
2024/03/08	0.8	47.88	2	47.93	47.85	-1.2	2,246	-0.05%
2024/03/04	0	0.00	155.2	45.34	45.80	-155.2	1,979	-7.84%	大賣/鉅額交易
2024/02/27	2	44.10	151	44.40	44.60	-149	1,828	-8.15%	大賣/鉅額交易
2024/02/26	305	41.23	0	0.00	41.45	305	1,642	18.57%	大買/鉅額交易
2024/02/23	0.2	40.60	0	0.00	40.70	0.2	1,632	0.01%
2024/02/22	0.2	40.75	0	0.00	40.70	0.2	1,670	0.01%
2024/02/21	0.2	40.80	0	0.00	40.80	0.2	1,660	0.01%
2024/02/20	0	40.80	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	0.00	0.2	40.90	40.90	-0.2	1,659	-0.01%
2024/02/16	0.2	40.80	0	0.00	40.85	0.2	1,672	0.01%
2024/02/05	0	0.00	0.3	41.00	41.15	-0.3	1,653	-0.02%
2024/02/02	0	0.00	0.3	40.65	40.55	-0.3	1,622	-0.02%
2024/01/30	0.2	40.55	0	0.00	40.65	0.2	1,683	0.01%
2024/01/29	0.2	40.90	0	0.00	40.75	0.2	1,686	0.01%
2024/01/24	0	0.00	1.5	40.90	41.00	-1.5	1,697	-0.09%
2024/01/23	0	0.00	0.3	40.70	40.85	-0.3	1,713	-0.02%
2024/01/22	1.2	41.10	0.4	40.90	41.00	0.8	1,702	0.05%
2024/01/18	0.2	40.70	1	40.65	41.25	-0.8	1,673	-0.05%
2024/01/16	0.5	40.27	0	0.00	40.30	0.5	1,557	0.03%
2024/01/12	0.2	40.60	0	0.00	40.60	0.2	1,551	0.01%
2024/01/10	0	0.00	1	40.20	40.40	-1	1,636	-0.06%
2024/01/05	0.2	40.60	0	0.00	40.60	0.2	1,674	0.01%
2024/01/03	1	39.80	0	0.00	39.70	1	1,634	0.06%
2023/12/29	0.2	39.75	0	0.00	39.95	0.2	1,618	0.01%
2023/12/27	0.9	39.52	0	0.00	39.50	0.9	1,606	0.06%
2023/12/25	0	39.45	1	39.55	39.35	-1	1,593	-0.06%
2023/12/19	1	39.65	0	0.00	39.00	1	1,441	0.07%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/12/01	0	0.00	1	39.50	39.85	-1	1,240	-0.08%
2023/11/29	0	0.00	1	39.55	39.40	-1	1,216	-0.08%
2023/11/28	1	39.45	0	0.00	39.45	1	1,209	0.08%
2023/11/27	1	39.40	0	0.00	39.50	1	1,210	0.08%
2023/11/22	0	0.00	1	39.50	39.65	-1	1,206	-0.08%
2023/11/20	0	38.45	0	0.00	38.45	0	1,145	0.00%
2023/10/24	0	0.00	0.4	37.70	37.75	-0.4	1,172	-0.03%
2023/10/20	0	37.95	0	0.00	37.95	0	1,209	0.00%
2023/10/19	0	0.00	1	38.30	38.30	-1	1,215	-0.08%
2023/10/18	1	38.45	0	0.00	38.70	1	1,194	0.08%
2023/09/27	0	0.00	11.7	37.30	37.30	-11.7	1,119	-1.05%
2023/09/20	0	37.15	0	0.00	37.30	0	1,085	0.00%
2023/08/10	0	0.00	2	36.53	36.55	-2	1,671	-0.12%
2023/08/07	1	36.70	0	0.00	36.55	1	1,655	0.06%
2023/08/04	0	0.00	1	36.75	36.70	-1	1,646	-0.06%
2023/07/26	0	0.00	1	36.15	36.00	-1	1,549	-0.06%
2023/07/25	0	35.95	0	0.00	35.80	0	1,538	0.00%
2023/07/18	0	0.00	1	36.40	36.35	-1	1,467	-0.07%
2023/07/13	1	36.10	0	0.00	36.10	1	1,442	0.07%
2023/07/10	2	36.20	0	0.00	36.00	2	1,431	0.14%
2023/06/30	0	35.65	0	0.00	35.55	0	1,400	0.00%
2023/06/27	0	35.30	0	0.00	35.35	0	1,400	0.00%
2023/06/26	0	35.60	0	0.00	35.55	0	1,403	0.00%
2023/06/14	0	0.00	5	35.80	35.90	-5	1,149	-0.43%
2023/06/08	0	0.00	100	35.20	35.20	-100	1,112	-8.99%
2023/06/06	0	0.00	168	36.17	36.25	-168	1,057	-15.89%	大賣/鉅額交易
2023/06/05	0	0.00	42	36.25	36.10	-42	1,010	-4.16%
2023/05/30	1	35.30	0	0.00	35.40	1	959	0.10%
2023/05/26	0.1	35.40	0	0.00	35.30	0.1	966	0.01%
2023/05/25	0	35.90	0	0.00	35.40	0	965	0.00%
2023/05/11	0.1	35.40	0	0.00	35.35	0.1	926	0.01%
2023/05/04	0	0.00	1	35.65	35.60	-1	972	-0.10%
2023/04/28	0	0.00	1	35.20	35.25	-1	1,042	-0.10%
2023/04/25	0	34.50	0	0.00	34.45	0	1,042	0.00%
2023/04/20	0	0.00	1	34.65	34.60	-1	1,059	-0.09%
2023/04/06	0	0.00	2	35.50	35.45	-2	1,203	-0.17%
2023/03/27	0	34.70	0	0.00	34.60	0	2,242	0.00%
2023/03/09	0	0.00	1	35.20	35.00	-1	2,818	-0.04%
2023/03/03	0	0.00	2	34.65	34.60	-2	2,831	-0.07%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/08	1	35.30	0	0.00	35.30	1	3,102	0.03%
2023/01/31	1	35.35	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	35.70	0	0.00	35.40	0	3,246	0.00%
2022/12/26	0	33.70	0	0.00	33.55	0	3,320	0.00%
2022/12/23	0.1	34.20	0	0.00	33.90	0.1	3,319	0.00%
2022/12/20	0	0.00	1	34.20	34.10	-1	2,809	-0.04%
2022/12/13	0	0.00	3	35.95	35.85	-3	1,964	-0.15%
2022/11/25	0	34.90	0	0.00	35.00	0	1,846	0.00%
2022/11/16	0.1	34.15	0	0.00	34.20	0.1	1,710	0.00%
2022/11/09	0	0.00	3	33.67	33.75	-3	1,586	-0.19%
2022/11/03	0	31.90	0	0.00	32.20	0	1,504	0.00%
2022/10/25	0	30.55	0	0.00	30.35	0	1,270	0.00%
2022/10/11	0	31.30	0.2	31.15	31.00	-0.2	1,256	-0.02%
2022/10/03	1	33.15	0	0.00	33.25	1	1,256	0.08%
2022/09/30	1	33.60	0	0.00	33.70	1	1,285	0.08%
2022/09/29	0	0.00	1	34.35	33.80	-1	1,291	-0.08%
2022/09/26	0	33.70	0	0.00	33.55	0	1,342	0.00%
2022/09/13	0	34.90	0	0.00	34.85	0	1,305	0.00%
2022/08/25	0	36.70	0	0.00	36.35	0	1,357	0.00%
2022/08/24	2	36.00	0	0.00	35.85	2	1,356	0.15%
2022/08/22	0	0.00	2	36.45	36.40	-2	1,376	-0.15%
2022/08/18	0	36.15	0	0.00	35.95	0	1,389	0.00%
2022/07/28	0	0.00	50	34.08	34.20	-50	1,826	-2.74%
2022/07/22	0	0.00	20	33.63	33.60	-20	1,860	-1.07%
2022/07/21	0	0.00	30	32.98	33.00	-30	1,867	-1.61%
2022/07/20	0	0.00	13	33.30	32.85	-13	1,897	-0.69%
2022/07/18	2	32.80	7	33.15	32.80	-5	1,908	-0.26%
2022/07/15	0	33.00	0	0.00	32.75	0	1,917	0.00%
2022/07/08	0	0.00	10	34.55	34.35	-10	2,000	-0.50%
2022/07/05	0	0.00	40	34.35	33.40	-40	1,939	-2.06%
2022/06/27	0	0.00	20	36.55	36.60	-20	2,036	-0.98%
2022/06/21	0	0.00	20	36.35	36.10	-20	2,093	-0.96%
2022/06/17	0	0.00	40	35.90	35.75	-40	2,098	-1.91%
2022/06/15	0	36.40	0	0.00	36.40	0	2,106	0.00%
2022/06/09	0	0.00	1	36.70	36.70	-1	2,155	-0.05%
2022/06/06	0	0.00	50	36.06	36.25	-50	2,185	-2.29%
2022/06/02	0	0.00	150	35.75	35.80	-150	2,239	-6.70%	大賣/鉅額交易
2022/05/31	0	0.00	50	35.88	35.90	-50	2,327	-2.15%
2022/05/16	0	37.55	0	0.00	37.55	0	2,349	0.00%
2022/05/09	5	37.60	0	0.00	37.60	5	2,390	0.21%
2022/05/04	0	0.00	4	38.95	38.90	-4	2,404	-0.17%
2022/04/27	0.1	39.30	2	39.10	39.30	-1.9	2,467	-0.08%
2022/04/26	0	0.00	0	40.10	39.95	0	2,462	0.00%
2022/04/25	0.1	40.25	0	0.00	40.25	0.1	2,417	0.00%
2022/04/21	0	0.00	1	40.70	41.00	-1	2,415	-0.04%
2022/04/20	1	40.90	0	0.00	40.35	1	2,438	0.04%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/04/15	0	40.15	51	40.25	40.20	-51	2,440	-2.09%
2022/04/14	0	0.00	50	40.10	40.10	-50	2,454	-2.04%
2022/04/13	0	0.00	2	40.20	40.05	-2	2,455	-0.08%
2022/04/08	0	0.00	1	39.70	39.95	-1	2,489	-0.04%
2022/04/07	0.1	39.80	0	0.00	39.85	0.1	2,520	0.00%
2022/03/31	0	0.00	1	40.50	40.30	-1	2,538	-0.04%
2022/03/30	0	0.00	1	40.15	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	90	39.67	39.75	-90	2,724	-3.30%
2022/03/25	0	39.45	0	0.00	39.35	0	3,082	0.00%
2022/03/23	0	0.00	13	39.60	39.60	-13	3,405	-0.38%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/18	2	39.30	97	39.67	39.30	-95	3,495	-2.72%
2022/03/16	0	0.00	66	39.00	39.30	-66	3,547	-1.86%
2022/03/15	0	39.20	94	39.02	38.95	-94	3,583	-2.62%
2022/03/11	0	0.00	30	39.40	39.30	-30	3,614	-0.83%
2022/03/10	0	0.00	11	39.55	39.40	-11	3,669	-0.30%
2022/03/03	3	40.30	0	0.00	40.50	3	3,622	0.08%
2022/03/02	0	0.00	4	40.35	40.60	-4	3,619	-0.11%
2022/02/24	2.1	40.60	0	0.00	40.50	2.1	3,605	0.06%
2022/02/17	5	40.43	0	0.00	40.40	5	3,561	0.14%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/09	0	0.00	8	40.80	41.05	-8	3,583	-0.22%
2022/01/21	0.1	40.45	1	40.40	40.40	-1	3,494	-0.03%
2022/01/18	2	41.20	0	0.00	41.20	2	3,444	0.06%
2022/01/17	0	41.20	0	0.00	41.20	0	3,444	0.00%
2022/01/14	0	0.00	1	41.50	41.45	-1	3,453	-0.03%
2022/01/03	2	40.40	0	0.00	40.35	2	3,318	0.06%
2021/12/21	5	39.93	0	0.00	39.80	5	2,858	0.17%
2021/12/17	1	39.25	0	0.00	39.45	1	2,514	0.04%
2021/12/16	0	39.60	0	0.00	39.50	0	2,362	0.00%
2021/12/15	0	39.55	0	0.00	39.50	0	2,373	0.00%
2021/11/16	0	41.20	0	0.00	41.15	0	1,934	0.00%
2021/11/15	0	41.45	0	0.00	41.20	0	1,978	0.00%
2021/11/04	1	41.05	0	0.00	41.00	1	2,074	0.05%
2021/10/22	0	0.00	2	42.33	42.35	-2	1,961	-0.10%
2021/10/15	0	41.60	0	0.00	41.65	0	1,915	0.00%
2021/10/07	0	0.00	5	41.75	41.80	-5	1,898	-0.26%
2021/09/15	0	43.00	0	0.00	42.85	0	1,792	0.00%
2021/08/19	0	42.65	0	0.00	42.95	0	2,250	0.00%
2021/08/16	0	40.90	0	0.00	40.85	0	2,109	0.00%
2021/07/26	0	0.00	0.1	40.85	40.60	-0.1	2,520	0.00%
2021/07/22	0	0.00	1	41.15	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	3	40.70	40.95	-3	2,694	-0.11%
2021/07/12	0.1	40.80	0	0.00	40.90	0.1	2,746	0.00%
2021/07/06	0	41.05	0	0.00	41.15	0	2,764	0.00%
2021/07/05	0	40.30	21	40.25	40.25	-21	2,708	-0.77%
2021/07/01	10	39.45	7	39.50	39.25	3	2,694	0.11%
2021/06/28	10	39.75	0	0.00	39.75	10	2,689	0.37%
2021/06/18	0	0.00	3	40.25	40.25	-3	2,667	-0.11%
2021/06/15	0	0.00	37	40.45	40.45	-37	2,626	-1.41%
2021/06/08	0	40.00	0	0.00	40.00	0	2,562	0.00%
2021/06/07	0	40.15	0	0.00	40.25	0	2,552	0.00%
2021/06/04	40	40.08	0	0.00	39.90	40	2,508	1.59%
2021/06/03	4	40.03	0	0.00	40.40	4	2,491	0.16%
2021/06/01	0	0.00	1	41.15	41.45	-1	2,327	-0.04%
2021/05/26	1	40.35	1	40.70	40.70	0	2,256	0.00%
2021/05/14	1	39.40	0	0.00	39.50	1	2,352	0.04%
2021/05/12	1	39.00	11	42.04	40.15	-10	2,278	-0.44%
2021/05/11	1	43.55	0	0.00	42.75	1	2,191	0.05%
2021/05/10	10	43.40	0	0.00	43.40	10	2,123	0.47%
2021/05/06	0	42.40	2	42.40	42.40	-2	2,093	-0.10%
2021/05/05	0	42.55	0	0.00	42.55	0	2,083	0.00%
2021/04/28	1	43.40	1	43.75	43.70	0	1,966	0.00%
2021/04/27	3	41.13	1	41.50	41.50	2	1,909	0.10%
2021/04/26	2	40.30	0	0.00	40.50	2	1,848	0.11%
2021/04/13	0	0.00	2	40.70	40.80	-2	1,864	-0.11%
2021/04/07	0	40.00	0	0.00	40.10	0	1,846	0.00%
2021/04/06	0	39.60	0	0.00	39.65	0	1,817	0.00%
2021/03/19	1	38.70	0	0.00	38.75	1	1,956	0.05%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/08	0	39.00	0	0.00	38.80	0	1,978	0.00%
2021/03/05	0	39.30	0	0.00	38.80	0	1,972	0.00%
2021/03/04	1	38.90	0	0.00	38.75	1	2,005	0.05%
2021/03/02	2	39.10	0	0.00	38.70	2	1,965	0.10%
2021/02/25	0	0.00	4	39.45	39.80	-4	1,951	-0.21%
2021/02/23	1	37.85	0	0.00	38.45	1	1,844	0.05%
2021/02/17	0	39.50	0	0.00	39.40	0	1,713	0.00%
2021/02/05	0	39.30	0	0.00	39.20	0	1,704	0.00%
2021/01/28	2	38.03	0	0.00	38.05	2	1,735	0.12%
2021/01/22	2	38.15	0	0.00	38.25	2	1,774	0.11%
2021/01/20	1	38.35	0	0.00	38.45	1	1,873	0.05%
2021/01/18	1	39.10	0	0.00	39.35	1	1,872	0.05%
2021/01/07	2	39.90	4	39.95	39.95	-2	1,899	-0.11%
2021/01/06	0	39.10	0	0.00	39.30	0	1,848	0.00%
2021/01/05	0	38.95	0	0.00	38.95	0	1,814	0.00%
2020/12/30	0	0.00	6	38.80	39.10	-6	1,851	-0.32%
2020/12/24	2	38.15	0	0.00	38.00	2	1,813	0.11%
2020/12/23	2	38.25	0	0.00	38.05	2	1,783	0.11%
2020/12/22	1	38.20	0	0.00	38.65	1	1,756	0.06%
2020/12/18	3	38.07	0	0.00	38.85	3	1,723	0.17%
2020/12/16	0	0.00	1	38.30	38.70	-1	1,667	-0.06%
2020/12/15	3	37.90	0	0.00	37.90	3	1,646	0.18%
2020/12/14	7	38.14	0	0.00	38.10	7	1,628	0.43%
2020/12/08	5	38.16	0	0.00	38.10	5	1,583	0.32%
2020/12/07	0	38.70	0	0.00	38.70	0	1,560	0.00%
2020/11/06	0	38.70	0	0.00	38.70	0	1,504	0.00%
2020/11/05	0	38.80	0	0.00	38.75	0	1,516	0.00%
2020/10/21	0	0.00	6	38.90	39.50	-6	1,465	-0.41%
2020/10/19	6	39.38	0	0.00	39.15	6	1,446	0.41%
2020/10/12	0	0.00	1	38.50	38.85	-1	1,488	-0.07%
2020/10/07	1	38.00	0	0.00	38.10	1	1,476	0.07%
2020/10/06	0	37.10	0	0.00	37.30	0	1,467	0.00%
2020/10/05	0	37.05	0	0.00	37.05	0	1,491	0.00%
2020/09/08	0	36.65	0	0.00	36.65	0	3,174	0.00%
2020/09/07	0	36.40	0	0.00	36.40	0	3,249	0.00%
2020/08/31	0	0.00	1	36.70	36.55	-1	3,833	-0.03%
2020/08/25	0	0.00	18	37.35	37.10	-18	3,972	-0.45%
2020/08/21	0	0.00	30	37.15	37.30	-30	4,097	-0.73%
2020/08/20	0	0.00	53	36.49	36.20	-53	4,200	-1.26%
2020/08/19	3	37.20	39	36.95	37.00	-36	4,182	-0.86%
2020/08/18	4	36.90	0	0.00	36.70	4	4,173	0.10%
2020/08/06	0	36.65	0	0.00	36.75	0	4,186	0.00%
2020/08/05	0	36.60	0	0.00	36.80	0	4,177	0.00%
2020/05/21	0	0.00	0	32.90	32.90	0	2,750	0.00%
2020/04/29	0	0.00	2	31.30	31.10	-2	2,864	-0.07%
2020/04/17	2	30.90	0	0.00	30.60	2	2,885	0.07%
2020/03/12	0	0.00	3	34.10	33.80	-3	2,061	-0.15%
2020/03/05	3	37.20	0	0.00	37.45	3	1,855	0.16%
2020/02/21	0	0.00	3	36.85	38.00	-3	1,621	-0.19%
2020/02/12	3	36.05	0	0.00	36.00	3	1,415	0.21%
2019/06/25	0	0.00	2	33.60	33.55	-2	986	-0.20%
2019/05/14	0	0.00	1	33.15	33.25	-1	1,107	-0.09%
2019/03/18	1	33.70	0	0.00	34.00	1	1,080	0.09%
2019/03/12	2	33.90	0	0.00	33.85	2	1,070	0.19%
2019/03/04	0	0.00	20	33.40	33.45	-20	977	-2.05%
2019/02/19	0	0.00	5	31.35	31.50	-5	929	-0.54%
2018/11/28	3	31.70	0	0.00	31.90	3	1,090	0.28%
2018/11/14	0	0.00	2	31.40	31.55	-2	1,046	-0.19%
2018/11/12	0	0.00	3	31.45	31.45	-3	1,033	-0.29%
2018/11/08	0	0.00	5	30.70	30.95	-5	1,010	-0.50%
2018/10/22	0	0.00	10	29.50	29.55	-10	868	-1.15%
2018/10/11	10	29.25	0	0.00	29.00	10	836	1.20%
2018/09/10	2	30.10	0	0.00	30.05	2	753	0.27%
2018/08/28	0	0.00	1	30.85	30.85	-1	867	-0.12%
2018/08/15	1	30.50	0	0.00	30.60	1	971	0.10%
2018/07/27	53	32.11	0	0.00	32.00	53	1,065	4.98%
2018/07/26	0	0.00	1	32.25	32.30	-1	1,065	-0.09%
2018/07/03	0	0.00	3	31.90	31.60	-3	1,176	-0.25%
2018/07/02	4	32.14	2	31.85	31.85	2	1,175	0.17%
2018/06/28	2	32.90	0	0.00	32.40	2	1,157	0.17%
2018/06/20	0	0.00	5	33.20	33.20	-5	1,157	-0.43%
2018/06/05	2	34.90	0	0.00	34.90	2	1,181	0.17%
2018/05/14	1	35.20	0	0.00	35.00	1	1,126	0.09%
2018/05/08	2	34.05	0	0.00	34.40	2	1,116	0.18%
2018/04/30	5	35.30	0	0.00	35.60	5	1,088	0.46%
2018/04/03	2	36.90	0	0.00	36.95	2	1,363	0.15%
2018/03/28	0	0.00	20	37.00	37.30	-20	1,353	-1.48%
2018/03/27	2	37.15	0	0.00	37.20	2	1,349	0.15%
2018/03/20	2	38.30	0	0.00	38.40	2	1,345	0.15%
2018/03/16	5	38.05	20	37.98	38.10	-15	1,366	-1.10%
2018/03/14	1	38.35	0	0.00	38.75	1	1,367	0.07%
2018/03/13	5	38.60	5	38.30	38.45	0	1,360	0.00%
2018/03/06	0	0.00	5	37.65	37.45	-5	1,537	-0.33%
2018/03/05	0	0.00	10	38.20	37.30	-10	1,571	-0.64%
2018/03/02	5	39.00	0	0.00	38.90	5	1,522	0.33%
2018/02/26	3	39.00	0	0.00	39.50	3	1,484	0.20%
2018/02/07	100	40.03	0	0.00	39.45	100	1,462	6.84%
2018/02/06	8	39.14	0	0.00	39.10	8	1,443	0.55%
2018/01/31	7	41.50	0	0.00	41.75	7	1,395	0.50%
2018/01/18	0	0.00	2	42.80	41.90	-2	1,310	-0.15%
2018/01/11	0	0.00	5	40.40	40.60	-5	1,162	-0.43%
2018/01/09	13	40.00	0	0.00	40.40	13	1,181	1.10%