華南金 (2880)-美好券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	92	23.72	90	24.00	23.65	2	12,038	0.02%
2024/04/29	0	0.00	3	23.30	23.40	-3	11,047	-0.03%
2024/04/25	0.1	22.55	0	0.00	22.50	0.1	10,607	0.00%
2024/04/22	0	0.00	2	22.65	22.75	-2	10,871	-0.02%
2024/04/18	93	22.55	0	0.00	22.65	93	10,495	0.89%
2024/04/17	2	22.40	0	0.00	22.45	2	10,422	0.02%
2024/04/16	3	22.45	0	0.00	22.40	3	10,148	0.03%
2024/04/12	150	22.92	0	0.00	23.00	150	9,824	1.53%	大買/鉅額交易
2024/04/02	0	0.00	25.9	23.14	23.20	-25.9	9,368	-0.28%
2024/04/01	0	0.00	0	23.15	23.20	0	9,412	0.00%
2024/03/26	0	22.93	220	22.97	23.05	-220	9,034	-2.44%	大賣/鉅額交易
2024/03/25	0.1	22.85	0	0.00	22.90	0.1	8,974	0.00%
2024/03/22	0	0.00	30	22.95	22.95	-30	8,953	-0.34%
2024/03/21	0	0.00	3	23.00	23.00	-3	8,805	-0.03%
2024/03/13	0	0.00	10	22.10	22.15	-10	7,452	-0.13%
2024/03/08	250	21.89	0	0.00	22.00	250	7,333	3.41%	大買/鉅額交易
2024/03/04	0	21.85	0	0.00	21.75	0	7,954	0.00%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	0.1	21.65	0	0.00	21.60	0.1	7,956	0.00%
2024/02/15	0.1	21.75	0	0.00	21.75	0.1	8,605	0.00%
2024/01/25	0.1	21.45	0	0.00	21.40	0.1	8,491	0.00%
2024/01/08	0	0.00	1	22.15	22.20	-1	8,386	-0.01%
2023/12/26	0	22.10	0	0.00	22.20	0	8,957	0.00%
2023/12/25	107.1	21.94	0	0.00	21.95	107.1	8,979	1.19%	大買/鉅額交易
2023/12/12	0	0.00	1	22.25	22.20	-1	8,996	-0.01%
2023/11/28	0	21.95	0	0.00	22.10	0	8,178	0.00%
2023/11/27	0.1	21.85	0	0.00	21.85	0.1	8,488	0.00%
2023/11/20	0	0.00	1	21.50	21.60	-1	8,468	-0.01%
2023/11/17	0	0.00	5	21.60	21.60	-5	8,529	-0.06%
2023/11/16	0	0.00	5	21.40	21.50	-5	8,413	-0.06%
2023/11/14	1	20.95	1	20.95	21.00	0	8,166	0.00%
2023/11/08	2	20.88	0	0.00	20.85	2	8,821	0.02%
2023/10/26	0	20.35	0	0.00	20.25	0	9,321	0.00%
2023/10/25	0.1	20.45	0	0.00	20.40	0.1	9,265	0.00%
2023/10/13	800	21.05	0	0.00	20.95	800	9,080	8.81%	大買/鉅額交易
2023/10/11	19.6	20.90	0	0.00	21.00	19.6	9,086	0.22%
2023/10/04	36	20.25	0	0.00	20.20	36	8,920	0.40%
2023/10/03	1	20.45	0	0.00	20.45	1	8,707	0.01%
2023/09/26	0	20.60	0	0.00	20.55	0	9,154	0.00%
2023/09/25	0.1	20.80	0	0.00	20.75	0.1	9,020	0.00%
2023/09/22	2	20.65	0	0.00	20.70	2	9,164	0.02%
2023/09/21	2	20.63	0	0.00	20.60	2	9,204	0.02%
2023/09/18	2.9	20.91	0	0.00	20.95	2.9	9,082	0.03%
2023/09/15	4.1	21.15	0	0.00	21.00	4.1	9,141	0.04%
2023/09/13	0	0.00	12	20.85	20.90	-12	8,930	-0.13%
2023/09/06	1	20.50	0	0.00	20.50	1	9,038	0.01%
2023/09/04	0	0.00	0	20.75	20.70	0	9,002	0.00%
2023/08/31	16	20.69	0	0.00	20.50	16	9,070	0.18%
2023/08/29	500	20.77	0	0.00	20.70	500	8,741	5.72%	大買/鉅額交易
2023/08/28	200	20.70	12	20.80	20.80	188	8,757	2.15%	大買/鉅額交易
2023/08/25	10.1	20.61	0	0.00	20.60	10.1	9,983	0.10%
2023/08/24	1.1	20.75	0	0.00	20.70	1.1	10,088	0.01%
2023/08/22	1,100	20.95	0	0.00	20.90	1,100	10,047	10.95%	大買/鉅額交易
2023/08/18	5	20.90	0	0.00	20.80	5	10,119	0.05%
2023/08/15	500	21.95	0	0.00	21.90	500	9,945	5.03%	大買/鉅額交易
2023/08/09	0	0.00	1	22.30	22.30	-1	10,027	-0.01%
2023/08/02	1	22.15	0	0.00	22.15	1	10,028	0.01%
2023/07/26	0	22.20	0	0.00	22.20	0	10,146	0.00%
2023/07/25	0.1	22.05	0	0.00	22.10	0.1	11,061	0.00%
2023/07/10	5	21.40	0	0.00	21.40	5	10,960	0.05%
2023/06/27	0	22.25	0	0.00	22.20	0	10,251	0.00%
2023/06/26	0.1	22.35	0	0.00	22.25	0.1	10,263	0.00%
2023/06/14	0	22.40	0	0.00	22.45	0	10,473	0.00%
2023/06/07	0	0.00	0	22.38	22.40	0	11,297	0.00%
2023/05/26	0.1	22.25	0	0.00	22.25	0.1	9,945	0.00%
2023/05/25	0.1	22.35	0	0.00	22.30	0.1	9,922	0.00%
2023/05/22	1	22.70	0	0.00	22.65	1	9,796	0.01%
2023/05/18	0	0.00	17	22.50	22.55	-17	9,576	-0.18%
2023/05/17	0	0.00	1.2	22.40	22.35	-1.2	9,499	-0.01%
2023/05/16	1	21.90	0	0.00	22.10	1	9,301	0.01%
2023/05/12	0	0.00	0	21.95	21.90	0	9,310	0.00%
2023/05/11	0	0.00	0	22.20	22.10	0	9,303	0.00%
2023/05/08	0	0.00	200	21.93	22.00	-200	9,272	-2.16%	大賣/鉅額交易
2023/05/03	1.3	21.86	0	0.00	21.85	1.3	9,195	0.01%
2023/05/02	1	21.80	0	0.00	21.90	1	9,429	0.01%
2023/04/28	4	21.95	120	21.90	21.90	-116	9,633	-1.20%	大賣/鉅額交易
2023/04/26	0	0.00	1	22.85	22.95	-1	8,896	-0.01%
2023/04/17	0	0.00	48	22.65	22.70	-48	9,663	-0.50%
2023/04/14	0	0.00	2	22.80	22.80	-2	9,598	-0.02%
2023/04/13	0	22.65	0	0.00	22.70	0	9,682	0.00%
2023/04/12	2	22.65	0	0.00	22.55	2	9,657	0.02%
2023/04/06	0	22.45	0	0.00	22.50	0	9,663	0.00%
2023/03/31	0	0.00	5	22.40	22.35	-5	9,602	-0.05%
2023/03/20	1	21.45	0	0.00	21.45	1	9,787	0.01%
2023/03/17	2	21.60	0	0.00	21.65	2	9,778	0.02%
2023/03/16	6	21.55	0	0.00	21.55	6	9,654	0.06%
2023/03/15	2	22.08	0	0.00	21.95	2	9,537	0.02%
2023/03/14	4	22.24	0	0.00	22.15	4	9,431	0.04%
2023/03/13	1	22.50	0	0.00	22.50	1	9,221	0.01%
2023/03/10	3	22.60	0	0.00	22.60	3	9,132	0.03%
2023/03/07	0	23.00	0	0.00	23.05	0	9,353	0.00%
2023/03/01	3	22.75	0	0.00	22.85	3	9,629	0.03%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	0	0.00	4.1	22.65	22.60	-4.1	9,868	-0.04%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/01/09	0	0.00	3	23.35	23.40	-3	9,458	-0.03%
2023/01/06	0.7	22.75	3	22.75	22.80	-2.3	9,312	-0.02%
2023/01/03	1	22.20	1	22.55	22.70	0	9,796	0.00%
2022/12/29	3	22.25	0	0.00	22.30	3	9,801	0.03%
2022/12/19	0	0.00	0	22.85	22.85	0	10,666	0.00%
2022/12/16	10	22.50	0	0.00	22.65	10	10,580	0.09%
2022/12/14	0	0.00	5	22.65	22.70	-5	10,663	-0.05%
2022/12/13	5	22.35	0	0.00	22.35	5	10,604	0.05%
2022/12/07	0	0.00	9	22.52	22.60	-9	10,969	-0.08%
2022/12/01	0	0.00	1.1	22.71	22.80	-1.1	10,914	-0.01%
2022/10/26	3	21.23	0	0.00	21.20	3	11,905	0.03%
2022/10/20	0	0.00	0.2	20.25	20.40	-0.2	11,971	0.00%
2022/10/17	0.2	20.45	0	0.00	20.45	0.2	11,714	0.00%
2022/10/13	1	20.80	0	0.00	20.80	1	11,588	0.01%
2022/10/11	1	21.50	0	0.00	21.50	1	11,351	0.01%
2022/10/07	5	22.10	0	0.00	22.00	5	11,329	0.04%
2022/10/06	0	0.00	3	22.15	22.30	-3	11,316	-0.03%
2022/09/22	2	22.80	0	0.00	22.80	2	10,989	0.02%
2022/09/21	9	23.05	0	0.00	23.05	9	10,889	0.08%
2022/09/20	0	0.00	1	23.15	23.15	-1	10,823	-0.01%
2022/09/19	0	0.00	0.1	23.40	23.10	-0.1	10,861	0.00%
2022/09/12	0	0.00	1	23.25	23.25	-1	10,856	-0.01%
2022/09/07	2	22.85	0	0.00	22.80	2	11,111	0.02%
2022/08/29	0	0.00	1	22.95	22.95	-1	10,973	-0.01%
2022/08/26	0	0.00	0.3	23.25	23.20	-0.3	10,937	0.00%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/15	0	0.00	0.2	23.60	23.60	-0.2	11,918	0.00%
2022/08/05	4	23.30	1	23.20	23.30	3	11,019	0.03%
2022/07/29	0	0.00	11	22.95	23.10	-11	11,403	-0.10%
2022/07/21	0	0.00	17	22.10	22.10	-17	11,500	-0.15%
2022/07/20	0.8	21.90	0	0.00	21.70	0.8	11,645	0.01%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	0.1	21.60	0	0.00	21.45	0.1	12,051	0.00%
2022/07/14	0	0.00	0	21.95	21.95	0	11,957	0.00%
2022/07/13	1	22.00	0.8	21.95	22.00	0.2	12,006	0.00%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/06/28	0	23.20	0	0.00	23.20	0	13,306	0.00%
2022/06/27	0.2	23.20	10	23.30	23.15	-9.8	13,520	-0.07%
2022/06/20	3	22.25	0	0.00	22.25	3	13,523	0.02%
2022/06/13	6	22.70	0	0.00	22.75	6	13,591	0.04%
2022/06/02	1	23.40	0	0.00	23.45	1	14,224	0.01%
2022/05/31	0	0.00	0.1	23.85	23.80	-0.1	14,638	0.00%
2022/05/26	0.1	23.20	0	0.00	23.15	0.1	14,417	0.00%
2022/05/25	0.2	23.20	5	23.15	23.20	-4.8	14,590	-0.03%
2022/05/24	0	0.00	2	22.90	22.90	-2	14,713	-0.01%
2022/05/20	1	22.60	0	0.00	22.70	1	14,686	0.01%
2022/05/13	2	21.90	2	21.85	21.90	0	14,073	0.00%
2022/05/12	0.1	22.00	0	0.00	21.80	0.1	14,082	0.00%
2022/05/09	10	22.23	0	0.00	22.20	10	14,031	0.07%
2022/04/28	0.1	23.48	0	0.00	23.50	0.1	14,821	0.00%
2022/04/26	0	23.85	0	0.00	23.85	0	14,591	0.00%
2022/04/25	5.3	23.16	0	0.00	23.15	5.3	14,463	0.04%
2022/04/22	0	0.00	120	23.25	23.65	-120	14,406	-0.83%	大賣/鉅額交易
2022/04/20	5	23.50	0	0.00	23.90	5	14,506	0.03%
2022/04/18	15	23.60	0	0.00	23.55	15	14,840	0.10%
2022/04/13	0	0.00	0	25.05	25.10	0	14,646	0.00%
2022/04/11	0	0.00	10.3	25.42	25.05	-10.3	14,518	-0.07%
2022/04/08	0	24.85	0	0.00	25.10	0	14,398	0.00%
2022/04/07	0	0.00	1	25.30	24.60	-1	14,322	-0.01%
2022/04/06	0	0.00	2	25.15	25.20	-2	13,996	-0.01%
2022/03/30	0	0.00	1	23.80	23.90	-1	13,523	-0.01%
2022/03/28	0	23.65	0	0.00	23.60	0	13,273	0.00%
2022/03/25	0.3	23.65	0	0.00	23.65	0.3	13,233	0.00%
2022/03/18	1	23.40	0	0.00	23.30	1	12,995	0.01%
2022/03/15	0	0.00	3	22.40	22.50	-3	12,488	-0.02%
2022/03/14	0	0.00	10	22.40	22.50	-10	12,499	-0.08%
2022/03/11	0	0.00	10	22.41	22.40	-10	12,537	-0.08%
2022/03/10	0	0.00	2,025	21.95	22.45	-2,025	12,579	-16.10%	大賣/鉅額交易
2022/03/01	0	22.55	0	0.00	22.55	0	12,038	0.00%
2022/02/25	0.3	22.17	0	0.00	22.10	0.3	11,805	0.00%
2022/02/24	2	22.20	0	0.00	22.25	2	11,547	0.02%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/17	0	0.00	1	23.05	23.00	-1	11,369	-0.01%
2022/02/11	0	0.00	0	23.20	23.20	0	11,318	0.00%
2022/02/09	5	23.05	1.6	23.00	23.10	3.4	11,214	0.03%
2022/02/07	8	21.85	0	0.00	22.25	8	10,705	0.07%
2022/01/26	0	21.90	0	0.00	21.85	0	10,425	0.00%
2022/01/25	0.8	21.71	0	0.00	21.70	0.8	10,423	0.01%
2022/01/24	0	21.80	2	21.60	21.85	-2	10,230	-0.02%
2022/01/18	0	0.00	0	22.50	22.55	0	9,734	0.00%
2022/01/13	0.3	22.50	0	0.00	22.60	0.3	9,286	0.00%
2022/01/11	280	22.17	0	0.00	22.20	280	8,965	3.12%	大買/鉅額交易
2022/01/10	1	21.75	0	0.00	22.00	1	8,682	0.01%
2022/01/07	0	0.00	2	21.55	21.60	-2	8,566	-0.02%
2022/01/03	0	0.00	4	21.05	21.05	-4	8,416	-0.05%
2021/12/28	0	21.05	0	0.00	21.15	0	8,505	0.00%
2021/12/27	0.1	20.95	0	0.00	20.95	0.1	8,505	0.00%
2021/12/23	0.2	20.91	0	0.00	20.95	0.2	8,790	0.00%
2021/12/20	3	20.75	0	0.00	20.80	3	9,052	0.03%
2021/12/10	1.6	21.03	0	0.00	21.00	1.6	10,328	0.02%
2021/12/03	0	0.00	10.4	20.60	20.60	-10.4	10,788	-0.10%
2021/11/25	0.1	20.90	3	20.80	20.85	-2.9	10,914	-0.03%
2021/11/18	4	21.23	1	21.15	21.20	3	12,194	0.02%
2021/11/17	1.7	21.05	0	0.00	21.10	1.7	12,132	0.01%
2021/11/10	0	0.00	5	20.50	20.60	-5	12,565	-0.04%
2021/11/09	0	0.00	5	20.45	20.45	-5	12,575	-0.04%
2021/11/05	8	20.30	0	0.00	20.35	8	12,833	0.06%
2021/11/02	12	20.35	0	0.00	20.45	12	13,079	0.09%
2021/11/01	4	20.30	0	0.00	20.35	4	13,153	0.03%
2021/10/26	0	20.50	3	20.40	20.50	-3	13,242	-0.02%
2021/10/25	0.1	20.35	0	0.00	20.35	0.1	13,196	0.00%
2021/10/20	0	0.00	0.9	20.35	20.35	-0.9	13,479	-0.01%
2021/10/18	0	0.00	10.1	20.30	20.30	-10.1	13,762	-0.07%
2021/10/14	0	0.00	0	20.15	20.05	0	13,957	0.00%
2021/10/12	4	19.98	27	20.10	20.10	-23	14,197	-0.16%
2021/10/06	9	20.09	0	0.00	20.20	9	14,303	0.06%
2021/10/04	0	0.00	105	20.10	20.20	-105	14,455	-0.73%	大賣/鉅額交易
2021/10/01	10	20.15	0	0.00	20.25	10	14,398	0.07%
2021/09/30	2	20.20	0	0.00	20.40	2	14,205	0.01%
2021/09/28	2	20.40	0	0.00	20.45	2	14,079	0.01%
2021/09/27	0.1	20.65	0	0.00	20.55	0.1	14,037	0.00%
2021/09/24	0	0.00	5	20.60	20.55	-5	14,010	-0.04%
2021/09/16	5	20.51	50.2	20.48	20.55	-45.2	13,223	-0.34%
2021/09/15	53	21.05	0	0.00	21.10	53	12,919	0.41%
2021/09/07	0	0.00	4	20.89	20.90	-4	12,485	-0.03%
2021/09/03	0	0.00	15.6	20.90	20.95	-15.6	12,341	-0.13%
2021/09/02	0	0.00	80.4	20.50	20.65	-80.4	12,183	-0.66%
2021/08/27	80	20.15	15	20.25	20.45	65	11,224	0.58%
2021/08/26	0	19.90	0	0.00	19.95	0	10,698	0.00%
2021/08/25	0.1	19.85	3.3	19.85	19.90	-3.2	10,523	-0.03%
2021/08/24	0	0.00	2	19.70	19.80	-2	10,427	-0.02%
2021/08/23	0	0.00	3	19.50	19.50	-3	10,279	-0.03%
2021/08/19	0	19.60	0	0.00	19.50	0	10,540	0.00%
2021/08/18	0	0.00	0.4	19.65	19.75	-0.4	10,374	0.00%
2021/08/17	0	0.00	10	19.60	19.75	-10	10,361	-0.10%
2021/08/16	0	0.00	0.2	19.55	19.60	-0.2	10,193	0.00%
2021/08/12	0	0.00	2	19.70	19.80	-2	10,022	-0.02%
2021/08/11	0	0.00	3	19.77	19.80	-3	9,922	-0.03%
2021/08/10	0	0.00	5	19.60	19.65	-5	9,839	-0.05%
2021/08/06	1	19.55	0	0.00	19.70	1	10,091	0.01%
2021/08/04	0	0.00	2	19.50	19.55	-2	10,852	-0.02%
2021/07/27	0	19.35	0	0.00	19.40	0	11,570	0.00%
2021/07/26	0.1	19.35	0	0.00	19.35	0.1	11,866	0.00%
2021/07/23	1	19.55	0	0.00	19.45	1	11,931	0.01%
2021/07/22	0	0.00	19.8	19.40	19.45	-19.8	12,126	-0.16%
2021/07/21	0	0.00	10	19.15	19.15	-10	12,493	-0.08%
2021/07/13	0	0.00	20	18.90	19.00	-20	12,744	-0.16%
2021/07/12	0	0.00	1	18.85	18.80	-1	12,765	-0.01%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/05	1	18.45	0	0.00	18.40	1	13,124	0.01%
2021/07/02	2	18.30	0	0.00	18.30	2	13,086	0.02%
2021/07/01	2	18.35	0	0.00	18.35	2	13,130	0.02%
2021/06/30	2	18.40	0	0.00	18.45	2	13,210	0.02%
2021/06/29	4	18.43	0	0.00	18.40	4	13,254	0.03%
2021/06/28	0	18.50	0	0.00	18.55	0	13,360	0.00%
2021/06/25	0.1	18.40	0	0.00	18.45	0.1	13,526	0.00%
2021/06/18	2	18.20	0	0.00	18.10	2	13,578	0.01%
2021/06/16	0	0.00	0	18.25	18.35	0	13,596	0.00%
2021/06/10	0	0.00	2	18.20	18.30	-2	13,905	-0.01%
2021/06/02	0	0.00	1	18.40	18.40	-1	14,503	-0.01%
2021/06/01	0	0.00	35	18.20	18.30	-35	14,492	-0.24%
2021/05/31	0	0.00	0.1	18.25	18.25	-0.1	14,649	0.00%
2021/05/27	1,400	18.00	0	0.00	18.15	1,400	14,871	9.41%	大買/鉅額交易
2021/05/26	601	18.05	0	0.00	18.10	601	14,865	4.04%	大買/鉅額交易
2021/05/25	0.1	18.05	0	0.00	18.00	0.1	14,969	0.00%
2021/05/17	3	17.82	0	0.00	17.60	3	15,525	0.02%
2021/05/14	1	17.90	0	0.00	18.05	1	15,264	0.01%
2021/05/13	38	18.04	0	0.00	17.85	38	15,148	0.25%
2021/05/10	3	19.10	5.1	19.10	19.10	-2.1	14,073	-0.01%
2021/05/06	0	18.80	2.4	18.71	18.90	-2.4	14,360	-0.02%
2021/05/05	0.1	18.60	0	0.00	18.60	0.1	14,349	0.00%
2021/05/04	10	18.55	0	0.00	18.55	10	14,263	0.07%
2021/04/27	1	19.25	0	0.00	19.25	1	13,701	0.01%
2021/04/26	0	0.00	13	19.67	19.80	-13	13,132	-0.10%
2021/04/20	0	0.00	3	19.55	19.65	-3	12,834	-0.02%
2021/04/19	0	0.00	16	19.45	19.50	-16	12,726	-0.13%
2021/04/15	2	19.25	0	0.00	19.20	2	12,660	0.02%
2021/04/14	0	0.00	20	18.90	19.00	-20	12,435	-0.16%
2021/04/13	0	0.00	3	18.80	18.80	-3	12,321	-0.02%
2021/04/12	1	18.55	0	0.00	18.60	1	12,221	0.01%
2021/04/06	0.1	18.70	0	0.00	18.70	0.1	12,315	0.00%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/23	0	0.00	0.9	18.30	18.20	-0.9	11,824	-0.01%
2021/03/22	1	18.25	0	0.00	18.20	1	11,895	0.01%
2021/03/17	5	18.39	0	0.00	18.40	5	11,720	0.04%
2021/03/10	16	18.30	2	18.20	18.30	14	11,705	0.12%
2021/03/08	20	18.10	0	0.00	18.00	20	11,582	0.17%
2021/03/05	0.1	18.10	0	0.00	18.05	0.1	11,527	0.00%
2021/03/03	0	18.10	0	0.00	18.20	0	11,946	0.00%
2021/03/02	0	0.00	11.7	18.14	18.00	-11.7	11,757	-0.10%
2021/02/26	4	18.00	0	0.00	18.15	4	11,657	0.03%
2021/02/24	0	0.00	1	18.20	18.20	-1	11,299	-0.01%
2021/02/17	1	17.65	0	0.00	17.80	1	11,076	0.01%
2021/02/05	0.1	17.50	0	0.00	17.45	0.1	10,857	0.00%
2021/02/02	10	17.20	0	0.00	17.25	10	11,225	0.09%
2021/01/20	1	17.75	0	0.00	17.60	1	10,516	0.01%
2021/01/11	2	18.30	1	18.25	18.30	1	9,971	0.01%
2021/01/06	0	18.05	0	0.00	18.00	0	9,778	0.00%
2021/01/05	0.1	18.20	0	0.00	18.20	0.1	9,749	0.00%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/11	0	0.00	1	17.80	17.75	-1	9,673	-0.01%
2020/12/09	1	17.70	0	0.00	17.70	1	9,546	0.01%
2020/12/08	3	17.90	0	0.00	17.80	3	9,439	0.03%
2020/12/07	4.9	18.11	0.1	18.15	18.10	4.7	9,191	0.05%
2020/12/03	3	17.95	0	0.00	18.05	3	9,059	0.03%
2020/12/02	2	18.00	0	0.00	18.10	2	9,028	0.02%
2020/12/01	2	18.05	8	18.10	18.15	-6	9,127	-0.07%
2020/11/26	0	0.00	3	18.30	18.35	-3	8,699	-0.03%
2020/11/25	7	18.26	0	0.00	18.25	7	8,971	0.08%
2020/11/23	1	18.40	0	0.00	18.40	1	8,948	0.01%
2020/11/18	5	18.55	0	0.00	18.60	5	8,887	0.06%
2020/11/13	2	18.10	0	0.00	18.30	2	9,039	0.02%
2020/11/12	2	18.50	1	18.30	18.30	1	9,077	0.01%
2020/11/11	0.1	18.60	0	0.00	18.60	0.1	9,078	0.00%
2020/11/10	1	18.10	0	0.00	18.15	1	8,999	0.01%
2020/11/09	0	0.00	2	17.90	17.95	-2	9,418	-0.02%
2020/11/06	0	17.75	0	0.00	17.70	0	9,719	0.00%
2020/11/05	0.1	17.65	0	17.68	17.65	0.1	10,049	0.00%
2020/10/21	2	17.40	0	0.00	17.30	2	10,929	0.02%
2020/10/16	5	17.40	10	17.55	17.40	-5	10,964	-0.05%
2020/10/12	5	17.80	0	0.00	17.80	5	10,960	0.05%
2020/10/05	0.1	17.85	0	0.00	17.75	0.1	11,246	0.00%
2020/09/29	1.4	17.76	0	0.00	17.70	1.4	11,284	0.01%
2020/09/24	1	17.30	1	17.25	17.25	0	11,389	0.00%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/16	0.5	18.25	5	18.10	18.15	-4.5	11,101	-0.04%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/07	0.1	18.10	0	0.00	18.00	0.1	11,831	0.00%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/02	2	18.05	0	0.00	18.00	2	11,980	0.02%
2020/09/01	7	18.09	7.2	18.05	18.05	-0.2	11,996	0.00%
2020/08/31	0.3	18.25	0	0.00	18.05	0.3	11,938	0.00%
2020/08/28	3	18.40	0	0.00	18.45	3	11,760	0.03%
2020/08/20	2.5	18.53	0.4	18.65	18.45	2.1	12,423	0.02%
2020/08/14	7	18.82	0	0.00	18.80	7	12,268	0.06%
2020/08/13	1	18.80	0	0.00	18.95	1	12,163	0.01%
2020/08/12	5	20.10	0	0.00	20.15	5	11,672	0.04%
2020/08/11	14	20.19	0	0.00	20.15	14	11,323	0.12%
2020/08/10	1	20.30	0	0.00	20.30	1	11,058	0.01%
2020/08/07	2	20.35	0	0.00	20.40	2	10,928	0.02%
2020/08/06	0.8	20.40	0	0.00	20.40	0.8	10,860	0.01%
2020/08/05	6.1	20.05	0	0.00	20.15	6.1	10,867	0.06%
2020/07/31	10	20.10	0	0.00	20.10	10	10,802	0.09%
2020/07/30	1	20.05	0	0.00	20.15	1	10,800	0.01%
2020/07/20	0	0.00	1	20.10	20.05	-1	11,536	-0.01%
2020/07/07	0	20.35	0	0.00	20.35	0	12,910	0.00%
2020/07/06	0.1	20.50	1	20.35	20.50	-0.9	12,931	-0.01%
2020/06/19	0	0.00	1	19.90	19.80	-1	14,771	-0.01%
2020/06/15	1	19.65	0	0.00	19.70	1	16,606	0.01%
2020/06/12	0	0.00	1	19.55	19.80	-1	17,069	-0.01%
2020/06/10	0	0.00	1.7	20.40	20.40	-1.7	17,954	-0.01%
2020/06/09	0	0.00	411.7	20.27	20.35	-411.7	18,635	-2.21%	大賣/鉅額交易
2020/06/05	1.1	20.16	0	0.00	20.20	1.1	19,397	0.01%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/05/11	0	0.00	1	19.35	19.35	-1	20,613	0.00%
2020/05/07	0.3	19.05	0	0.00	18.95	0.3	20,559	0.00%
2020/05/06	5	19.00	0	0.00	18.95	5	20,609	0.02%
2020/05/05	1	19.10	0	0.00	19.05	1	20,639	0.00%
2020/04/29	0	0.00	2	19.20	19.20	-2	20,648	-0.01%
2020/04/28	1	18.85	0	0.00	18.90	1	20,607	0.00%
2020/04/27	0	0.00	204	18.27	18.35	-204	21,054	-0.97%	大賣/鉅額交易
2020/04/22	0	0.00	500	18.11	18.05	-500	20,838	-2.40%	大賣/鉅額交易
2020/04/21	3	18.17	0	0.00	18.05	3	20,752	0.01%
2020/04/17	0	0.00	2	19.00	18.65	-2	20,474	-0.01%
2020/04/15	0	0.00	2	18.95	18.90	-2	20,134	-0.01%
2020/04/14	0	0.00	1,000	18.42	18.50	-1,000	19,874	-5.03%	大賣/鉅額交易
2020/04/10	0	0.00	1,000	18.51	18.70	-1,000	19,420	-5.15%	大賣/鉅額交易
2020/04/08	3	18.20	0.8	18.40	18.30	2.2	19,084	0.01%
2020/04/06	0	0.00	200	17.88	17.95	-200	18,833	-1.06%	大賣/鉅額交易
2020/04/01	2	17.85	0	0.00	17.80	2	18,499	0.01%
2020/03/31	2	17.95	0	0.00	18.05	2	18,287	0.01%
2020/03/30	2	18.05	100	18.12	18.05	-98	18,042	-0.54%
2020/03/27	0	0.00	2	18.40	18.10	-2	17,787	-0.01%
2020/03/25	3	17.95	0	0.00	17.95	3	17,513	0.02%
2020/03/24	0	0.00	4	17.60	17.50	-4	16,969	-0.02%
2020/03/23	2	17.20	0	0.00	17.00	2	16,761	0.01%
2020/03/20	8	17.12	2	17.35	17.65	6	16,517	0.04%
2020/03/19	3	16.60	12	16.55	16.15	-9	15,734	-0.06%
2020/03/18	5	17.35	0	0.00	17.50	5	14,982	0.03%
2020/03/17	9	17.90	0	0.00	17.85	9	14,459	0.06%
2020/03/16	1.5	18.97	5	19.05	18.75	-3.5	13,625	-0.03%
2020/03/13	27	18.73	0	0.00	19.55	27	13,086	0.21%
2020/03/12	26	20.04	0	20.10	20.00	26	12,287	0.21%
2020/03/11	1	20.85	0	0.00	20.75	1	11,610	0.01%
2020/03/10	20	20.65	0	0.00	20.90	20	11,333	0.18%
2020/03/09	5	21.20	0	0.00	21.05	5	10,878	0.05%
2020/03/04	0.2	21.55	0	0.00	21.50	0.2	10,210	0.00%
2020/03/03	40	21.45	0	0.00	21.45	40	10,137	0.39%
2020/03/02	0	0.00	0.8	21.40	21.25	-0.8	10,019	-0.01%
2020/02/27	0	0.00	0.8	21.60	21.55	-0.8	10,055	-0.01%
2020/02/26	0	0.00	8	21.55	21.55	-8	9,910	-0.08%
2020/02/24	10	21.70	0	0.00	21.70	10	9,605	0.10%
2020/02/19	0	22.15	0	0.00	22.15	0	8,980	0.00%
2020/02/14	3	21.80	0	0.00	21.85	3	8,987	0.03%
2020/02/10	2	21.60	0	0.00	21.75	2	9,110	0.02%
2020/02/07	0	0.00	2	21.85	21.80	-2	9,049	-0.02%
2020/02/06	0	22.00	0	0.00	21.90	0	9,067	0.00%
2020/02/04	4	21.61	0	0.00	21.60	4	8,980	0.04%
2020/02/03	0	0.00	2	21.15	21.40	-2	9,020	-0.02%
2020/01/30	1	21.55	1	21.75	21.50	0	8,640	0.00%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/07	0	0.00	1	21.90	22.00	-1	7,773	-0.01%
2020/01/06	3	21.90	0	0.00	21.90	3	7,792	0.04%
2019/12/25	0	0.00	5	22.00	21.95	-5	8,036	-0.06%
2019/12/13	0	0.00	5	21.80	21.85	-5	8,162	-0.06%
2019/12/12	0	0.00	9	21.81	21.75	-9	8,200	-0.11%
2019/12/06	0.3	21.70	0	0.00	21.60	0.3	8,696	0.00%
2019/11/19	0	21.95	1	21.85	21.90	-1	9,012	-0.01%
2019/11/08	0	0.00	3	22.25	22.30	-3	10,799	-0.03%
2019/11/07	0	0.00	1.5	22.32	22.35	-1.5	11,049	-0.01%
2019/11/01	1	22.05	5	22.00	22.05	-4	11,523	-0.03%
2019/10/31	0	0.00	7	22.00	21.90	-7	11,689	-0.06%
2019/10/30	1	21.75	10	21.75	21.80	-9	11,664	-0.08%
2019/10/29	0	0.00	1.1	21.55	21.60	-1.1	11,879	-0.01%
2019/10/21	0.1	21.30	0	0.00	21.30	0.1	12,387	0.00%
2019/10/09	0	0.00	5	21.05	21.10	-5	12,596	-0.04%
2019/10/02	7	21.23	1	21.35	21.20	6	12,951	0.05%
2019/10/01	0	0.00	5	21.35	21.30	-5	12,897	-0.04%
2019/09/27	5	21.15	0	0.00	20.95	5	12,776	0.04%
2019/09/25	0.1	21.20	1	21.10	21.15	-1	12,843	-0.01%
2019/09/24	2	21.15	0	0.00	21.20	2	12,877	0.02%
2019/09/20	3	21.15	5	21.25	21.25	-2	12,970	-0.02%
2019/09/19	5	21.20	0	0.00	21.20	5	12,766	0.04%
2019/09/18	7	21.24	0	0.00	21.20	7	12,728	0.05%
2019/09/17	1	20.90	0	0.00	21.10	1	12,648	0.01%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/11	0	0.00	2	20.90	20.95	-2	12,872	-0.02%
2019/09/10	0	0.00	3	20.70	20.85	-3	12,801	-0.02%
2019/08/30	0	0.00	5	19.80	19.95	-5	13,619	-0.04%
2019/08/29	5	19.65	0	0.00	19.70	5	13,587	0.04%
2019/08/28	2	19.65	0	0.00	19.65	2	13,623	0.01%
2019/08/23	4	19.85	8	19.89	19.90	-4	13,694	-0.03%
2019/08/20	0	0.00	0.4	20.05	19.95	-0.4	14,070	0.00%
2019/08/19	3	19.85	0	0.00	19.95	3	14,005	0.02%
2019/08/16	0	0.00	6	19.55	19.85	-6	13,875	-0.04%
2019/08/15	5	19.59	0	0.00	19.65	5	13,621	0.04%
2019/08/14	0	0.00	7	21.45	21.50	-7	13,136	-0.05%
2019/08/13	14	21.31	0	0.00	21.20	14	12,625	0.11%
2019/08/06	5	21.22	0	0.00	21.20	5	12,198	0.04%
2019/08/05	10	21.30	0	0.00	21.30	10	12,044	0.08%
2019/08/02	3	21.30	10	21.35	21.35	-7	11,943	-0.06%
2019/08/01	3	21.78	0	0.00	21.60	3	11,832	0.03%
2019/07/31	0	0.00	127	21.85	21.95	-127	11,746	-1.08%	大賣/鉅額交易
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/16	0	0.00	0.2	21.25	21.20	-0.2	11,570	0.00%
2019/07/11	0	0.00	2	21.20	21.20	-2	11,363	-0.02%
2019/07/10	0	0.00	75	20.90	21.00	-75	11,190	-0.67%
2019/07/08	5	20.85	0	0.00	20.90	5	11,069	0.05%
2019/07/03	0.2	20.80	0	0.00	20.80	0.2	11,133	0.00%
2019/06/25	6	20.95	0	0.00	20.95	6	10,949	0.05%
2019/06/21	5	20.90	0.2	20.80	20.75	4.8	10,882	0.04%
2019/06/13	2	20.20	0	0.00	20.45	2	10,214	0.02%
2019/06/12	1	20.50	0	0.00	20.45	1	10,194	0.01%
2019/06/11	2	21.00	0	0.00	20.80	2	9,793	0.02%
2019/06/03	0	0.00	24	20.80	21.00	-24	9,202	-0.26%
2019/05/28	2	20.30	0	0.00	20.55	2	8,985	0.02%
2019/05/27	0	0.00	2	20.35	20.40	-2	8,657	-0.02%
2019/05/22	10	20.30	0	0.00	20.30	10	8,674	0.12%
2019/05/15	0	20.05	0	0.00	20.00	0	8,434	0.00%
2019/05/14	2	19.90	0.1	20.00	19.95	2	8,454	0.02%
2019/05/10	2	20.10	0	0.00	20.10	2	8,407	0.02%
2019/05/07	0	0.00	2	20.05	20.10	-2	8,221	-0.02%
2019/04/30	0	0.00	2	20.25	20.20	-2	7,910	-0.03%
2019/04/16	0	0.00	5	19.25	19.20	-5	7,712	-0.06%
2019/04/11	5	19.15	0	0.00	19.20	5	7,745	0.06%
2019/04/10	0	19.30	0	0.00	19.30	0	7,714	0.00%
2019/04/09	0	19.25	0	0.00	19.25	0	7,695	0.00%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/02	0	19.25	5	19.30	19.25	-5	7,731	-0.06%
2019/03/29	1	19.15	105	19.40	19.40	-104	7,667	-1.36%	大賣/鉅額交易
2019/03/28	0	0.00	3	19.00	19.05	-3	7,613	-0.04%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/19	0	0.00	10	19.25	19.20	-10	7,904	-0.13%
2019/03/18	0	0.00	3	19.05	19.10	-3	7,873	-0.04%
2019/03/14	0	18.95	0	0.00	18.95	0	7,832	0.00%
2019/03/11	5	18.80	0	0.00	18.75	5	7,961	0.06%
2019/03/08	3	18.67	0	0.00	18.75	3	7,958	0.04%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/25	0	0.00	2	18.45	18.45	-2	7,334	-0.03%
2019/01/16	0	0.00	2	18.05	17.95	-2	7,476	-0.03%
2019/01/10	0	0.00	20	17.85	17.95	-20	7,570	-0.26%
2019/01/07	0	0.00	10	17.60	17.80	-10	7,729	-0.13%
2019/01/04	1	17.45	0	0.00	17.40	1	7,848	0.01%
2018/12/22	0	17.45	0	0.00	17.45	0	8,691	0.00%
2018/12/21	0	17.50	0	0.00	17.40	0	8,760	0.00%
2018/12/19	0	0.00	500	17.47	17.60	-500	8,709	-5.74%	大賣/鉅額交易
2018/12/17	0	0.00	700	17.54	17.55	-700	8,761	-7.99%	大賣/鉅額交易
2018/12/14	2	17.55	0	0.00	17.55	2	8,798	0.02%
2018/12/11	2	17.55	0	0.00	17.60	2	8,802	0.02%
2018/12/07	1	17.70	0	0.00	17.70	1	8,813	0.01%
2018/12/04	0	0.00	1	17.70	17.85	-1	8,735	-0.01%
2018/12/03	1	17.70	0	0.00	17.75	1	8,694	0.01%
2018/11/30	0	0.00	300	17.65	17.55	-300	8,695	-3.45%	大賣/鉅額交易
2018/11/16	0	0.00	3	17.70	17.80	-3	8,575	-0.03%
2018/11/14	1	17.60	0	0.00	17.70	1	8,715	0.01%
2018/11/12	0	0.00	9	17.70	17.70	-9	8,931	-0.10%
2018/10/31	0	0.00	6	17.40	17.45	-6	10,817	-0.06%
2018/10/29	0.9	17.20	0	0.00	17.15	0.9	10,732	0.01%
2018/10/23	2	17.38	0	0.00	17.30	2	11,101	0.02%
2018/10/17	0	0.00	1	17.55	17.50	-1	11,046	-0.01%
2018/10/15	10	17.53	0	0.00	17.45	10	10,855	0.09%
2018/10/12	0	0.00	47.8	17.56	17.75	-47.8	10,710	-0.45%
2018/10/11	3	17.67	0	0.00	17.50	3	10,559	0.03%
2018/10/09	3	18.05	0	0.00	18.10	3	9,993	0.03%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/10/02	1.9	18.40	0	0.00	18.35	1.9	9,619	0.02%
2018/09/25	0	0.00	1	18.50	18.45	-1	9,466	-0.01%
2018/09/21	0	0.00	2	18.35	18.50	-2	9,403	-0.02%
2018/09/20	12	18.25	0	0.00	18.30	12	9,211	0.13%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0	0.00	0.1	18.00	18.00	-0.1	9,266	0.00%
2018/09/13	0	0.00	2	17.95	18.00	-2	9,298	-0.02%
2018/09/07	0	0.00	21.7	17.75	17.85	-21.7	9,789	-0.22%
2018/09/03	5	17.90	0	0.00	17.95	5	9,912	0.05%
2018/08/24	0	17.90	0	0.00	17.85	0	10,181	0.00%
2018/08/15	20	18.60	164	18.65	18.65	-144	10,139	-1.42%	大賣/鉅額交易
2018/08/14	0	0.00	5	18.60	18.70	-5	9,689	-0.05%
2018/08/10	3	18.75	100	18.75	18.75	-97	9,299	-1.04%
2018/08/09	2	18.50	0	0.00	18.50	2	9,002	0.02%
2018/08/08	5	18.40	10	18.40	18.40	-5	8,856	-0.06%
2018/08/07	2	18.28	0	0.00	18.25	2	8,738	0.02%
2018/08/02	0.1	18.25	0.4	18.25	18.25	-0.3	8,494	0.00%
2018/08/01	2	18.30	0	0.00	18.35	2	8,438	0.02%
2018/07/27	0.1	18.00	0	0.00	18.00	0.1	7,968	0.00%
2018/07/26	1	17.95	0	0.00	18.00	1	7,897	0.01%
2018/07/17	1.8	17.80	0	0.00	17.80	1.8	8,014	0.02%
2018/07/06	3	17.52	0	0.00	17.55	3	8,193	0.04%
2018/07/05	2	17.58	0	0.00	17.60	2	8,171	0.02%
2018/06/29	6	17.70	0	0.00	17.75	6	8,203	0.07%
2018/06/27	3	17.50	0	0.00	17.50	3	8,061	0.04%
2018/06/26	501	17.60	0	0.00	17.55	501	7,998	6.26%	大買/鉅額交易
2018/06/22	5	17.55	0	0.00	17.55	5	7,893	0.06%
2018/06/19	0	0.00	746	17.66	17.60	-746	7,755	-9.62%	大賣/鉅額交易
2018/06/15	41	17.80	200	17.78	17.85	-159	7,568	-2.10%	大賣/鉅額交易
2018/06/07	0	0.00	0.1	18.00	18.10	-0.1	7,460	0.00%
2018/05/30	2	17.73	0	17.80	17.65	2	6,865	0.03%
2018/05/29	0	0.00	0	17.90	17.90	0	6,737	0.00%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/21	0	0.00	0	17.90	17.90	0	6,942	0.00%
2018/05/10	8	17.80	0	0.00	17.80	8	8,184	0.10%
2018/05/09	0	0.00	0	17.80	17.75	0	8,278	0.00%
2018/05/04	10	17.83	0	0.00	17.80	10	8,630	0.12%
2018/04/30	0	0.00	4	17.85	17.95	-4	8,689	-0.05%
2018/04/26	0	0.00	1	17.80	17.85	-1	8,693	-0.01%
2018/04/25	0	0.00	1	17.70	17.80	-1	8,686	-0.01%
2018/04/20	2	17.75	0	0.00	17.75	2	8,867	0.02%
2018/04/19	0	0.00	1	17.80	17.85	-1	8,890	-0.01%
2018/04/18	20	17.65	0	0.00	17.75	20	8,876	0.23%
2018/04/17	0	17.75	0	0.00	17.75	0	8,923	0.00%
2018/04/16	0	0.00	3	17.75	17.75	-3	8,924	-0.03%
2018/04/13	0.8	17.80	10	17.80	17.80	-9.2	9,015	-0.10%
2018/04/10	0	0.00	2	17.65	17.80	-2	9,366	-0.02%
2018/04/03	0	17.60	0	0.00	17.50	0	9,303	0.00%
2018/03/29	0	0.00	2	17.50	17.50	-2	9,405	-0.02%
2018/03/26	2	17.35	0	0.00	17.45	2	9,332	0.02%
2018/03/23	0	0.00	1	17.40	17.45	-1	9,329	-0.01%
2018/03/20	0	0.00	1	17.60	17.55	-1	9,377	-0.01%
2018/03/16	0	17.60	4	17.49	17.60	-4	9,311	-0.04%
2018/03/15	0	17.45	1	17.45	17.40	-1	9,048	-0.01%
2018/03/14	0	0.00	1	17.45	17.45	-1	9,037	-0.01%
2018/03/13	0	0.00	150	17.35	17.45	-150	9,082	-1.65%	大賣/鉅額交易
2018/03/09	5	17.20	0	0.00	17.25	5	8,979	0.06%
2018/03/01	0	0.00	92.2	17.15	17.10	-92.2	9,351	-0.99%
2018/02/21	2	16.85	0.1	17.05	16.95	1.9	9,319	0.02%
2018/02/09	504	16.67	0	0.00	16.65	504	9,147	5.51%	大買/鉅額交易
2018/02/08	505	16.80	0	0.00	16.80	505	9,019	5.60%	大買/鉅額交易
2018/02/06	0	0.00	495	16.60	16.60	-495	8,789	-5.63%	大賣/鉅額交易
2018/02/05	1	17.10	0	0.00	17.10	1	8,392	0.01%
2018/01/26	0.1	17.35	0	0.00	17.35	0.1	7,665	0.00%
2018/01/24	0	0.00	5	17.25	17.25	-5	7,529	-0.07%
2018/01/12	0.3	17.20	0	0.00	17.30	0.3	7,354	0.00%
2018/01/10	2	17.23	10	17.30	17.30	-8	7,440	-0.11%
2018/01/08	0	0.00	1	17.30	17.30	-1	7,430	-0.01%