威健 (3033)-美好券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	37.60	0	0.00	37.20	1	8,536	0.01%
2024/05/22	0	0.00	5	38.60	38.30	-5	8,484	-0.06%
2024/05/21	3	38.72	3	38.80	39.20	0	8,274	0.00%
2024/05/20	1	38.30	0	0.00	38.50	1	7,742	0.01%
2024/05/17	6	38.19	0	0.00	38.40	6	7,459	0.08%
2024/05/15	0	0.00	1	35.85	35.25	-1	6,786	-0.01%
2024/05/13	3	35.35	3	35.10	35.25	0	6,790	0.00%
2024/05/10	1	35.35	0	0.00	35.50	1	6,785	0.01%
2024/05/09	1	36.35	1	36.20	36.05	0	6,888	0.00%
2024/05/08	21	37.18	0	0.00	36.70	21	6,813	0.31%
2024/05/07	4	37.05	4	37.18	37.15	0	6,732	0.00%
2024/05/06	1	38.60	5	39.30	39.30	-4	6,012	-0.07%
2024/05/02	1	34.95	1	35.50	36.05	0	5,303	0.00%
2024/04/19	0	0.00	1	32.60	32.50	-1	4,930	-0.02%
2024/04/16	1	32.40	0	0.00	31.80	1	4,908	0.02%
2024/04/15	3	33.90	3	33.47	32.90	0	4,838	0.00%
2024/04/08	0	0.00	10	32.90	32.75	-10	4,460	-0.22%
2024/03/29	10	31.70	0	0.00	31.65	10	4,383	0.23%
2024/03/26	0	32.00	0	0.00	31.95	0	4,356	0.00%
2024/03/18	0	31.20	0	0.00	31.00	0	3,632	0.00%
2024/03/12	0	30.85	0	0.00	31.10	0	3,618	0.00%
2024/03/11	0	0.00	10	31.65	30.90	-10	3,580	-0.28%
2024/02/20	0	0.00	5	32.17	32.00	-5	2,959	-0.17%
2024/02/15	0	0.00	3	31.95	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	15	31.20	31.00	-15	2,703	-0.55%
2024/02/02	0	0.00	11	30.90	30.85	-11	2,643	-0.42%
2024/02/01	2	31.70	15	31.55	31.30	-13	2,565	-0.51%
2024/01/31	3	30.75	0	0.00	30.65	3	2,291	0.13%
2024/01/30	0	0.00	2	31.38	31.30	-2	2,228	-0.09%
2024/01/24	0	0.00	1	31.10	31.00	-1	1,904	-0.05%
2024/01/19	35	31.09	0	0.00	30.95	35	1,750	2.00%
2024/01/18	0	0.00	3	29.87	30.95	-3	1,616	-0.19%
2024/01/17	5	30.43	0	0.00	30.15	5	1,469	0.34%
2024/01/16	0	0.00	10	30.00	30.45	-10	1,380	-0.72%
2024/01/11	0	0.00	1	29.35	29.85	-1	1,164	-0.09%
2024/01/04	0	0.00	3	28.72	29.25	-3	1,048	-0.29%
2023/12/20	0	0.00	3	28.70	28.80	-3	949	-0.32%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.08%
2023/11/24	0	0.00	10	27.80	27.70	-10	1,205	-0.83%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/16	0	0.00	1	27.55	27.50	-1	1,270	-0.08%
2023/11/13	1	27.15	0	0.00	27.05	1	1,402	0.07%
2023/11/10	1	27.20	0	0.00	27.15	1	1,413	0.07%
2023/11/07	0	0.00	3	27.65	27.65	-3	1,482	-0.20%
2023/11/06	0	0.00	2	27.55	27.60	-2	1,523	-0.13%
2023/11/01	0	0.00	2	26.85	26.85	-2	1,609	-0.12%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/19	1	27.30	0	0.00	27.35	1	2,480	0.04%
2023/10/17	2	27.45	5	27.55	27.35	-3	2,520	-0.12%
2023/10/05	5	27.30	0	0.00	27.25	5	3,286	0.15%
2023/09/25	3	27.55	0	0.00	27.60	3	3,732	0.08%
2023/08/07	1	29.20	0	0.00	29.45	1	4,900	0.02%
2023/08/01	3	33.40	2	33.50	33.65	1	4,716	0.02%
2023/07/31	3	34.50	0	0.00	34.55	3	4,517	0.07%
2023/07/28	10	35.15	0	0.00	35.05	10	4,446	0.22%
2023/07/18	2	36.18	0	0.00	35.80	2	4,152	0.05%
2023/07/17	0	0.00	10	36.50	36.95	-10	4,006	-0.25%
2023/07/13	12	34.83	0.1	34.85	34.85	11.9	3,682	0.32%
2023/07/07	0	0.00	5	34.61	34.75	-5	3,430	-0.15%
2023/07/05	10	34.10	0	0.00	34.05	10	3,255	0.31%
2023/06/28	5	32.65	5	32.68	32.65	0	3,116	0.00%
2023/06/27	5	32.80	5	32.91	32.80	0	3,048	0.00%
2023/06/26	0	0.00	1	33.45	33.30	-1	2,978	-0.03%
2023/06/21	0	0.00	1	33.30	33.40	-1	2,970	-0.03%
2023/06/16	1	33.40	0	0.00	33.45	1	2,914	0.03%
2023/06/15	2	34.65	1	33.65	33.65	1	2,815	0.04%
2023/06/13	5	34.35	0	0.00	34.20	5	2,527	0.20%
2023/06/12	0	0.00	5	33.85	34.00	-5	2,403	-0.21%
2023/06/09	3	33.30	0	0.00	33.40	3	2,234	0.13%
2023/06/08	2	33.13	0	0.00	33.05	2	2,138	0.09%
2023/05/12	0	0.00	0	30.30	30.40	0	1,784	0.00%
2023/05/11	0	0.00	0	30.70	30.15	0	1,775	0.00%
2023/04/11	0	0.00	1	30.65	30.65	-1	1,290	-0.08%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/04/06	0	0.00	5	30.00	29.95	-5	1,227	-0.41%
2023/03/29	0	0.00	5	29.85	29.85	-5	1,198	-0.42%
2023/03/27	0	30.10	10	30.10	29.95	-10	1,164	-0.86%
2023/03/21	0	0.00	10	29.70	29.70	-10	1,110	-0.90%
2023/03/15	0	0.00	1	29.10	29.00	-1	974	-0.10%
2023/03/14	10	29.00	0	0.00	29.00	10	966	1.03%
2023/03/13	0	0.00	30	28.97	29.10	-30	966	-3.10%
2023/03/02	1	28.30	0	0.00	28.40	1	808	0.12%
2023/02/16	10	27.40	0	0.00	27.45	10	791	1.26%
2023/02/14	5	27.40	0	0.00	27.40	5	805	0.62%
2023/02/09	10	27.60	0	0.00	27.55	10	814	1.23%
2023/02/03	10	27.60	0	0.00	27.60	10	842	1.19%
2022/12/02	0	0.00	5	27.00	27.30	-5	984	-0.51%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/24	9	26.80	0	0.00	26.90	9	981	0.92%
2022/11/11	10	26.70	0	0.00	26.70	10	985	1.01%
2022/10/24	5	26.00	0	0.00	26.00	5	1,157	0.43%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/19	4	25.84	0	0.00	25.65	4	1,176	0.34%
2022/09/14	0	27.15	0	0.00	27.25	0	1,985	0.00%
2022/08/29	5	26.85	0	0.00	26.85	5	2,089	0.24%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/07/25	1	26.15	1	26.20	26.20	0	2,458	0.00%
2022/07/19	10	28.05	0	0.00	28.05	10	2,290	0.44%
2022/07/01	0	0.00	0.1	26.40	26.20	-0.1	2,342	0.00%
2022/06/09	7	31.20	0	0.00	31.30	7	3,500	0.20%
2022/06/02	0	0.00	20	31.60	31.45	-20	3,808	-0.53%
2022/06/01	0	0.00	5.5	31.20	31.15	-5.5	3,821	-0.14%
2022/05/18	0	0.00	20	31.23	31.25	-20	4,394	-0.46%
2022/05/17	0	0.00	10	30.45	30.60	-10	4,346	-0.23%
2022/05/05	0	0.00	10	31.60	31.40	-10	4,630	-0.22%
2022/04/27	20	29.80	0	0.00	29.90	20	4,617	0.43%
2022/04/25	20	30.43	0	0.00	30.35	20	4,715	0.42%
2022/04/13	0	0.00	20	31.40	31.65	-20	4,968	-0.40%
2022/04/11	20	31.18	0	0.00	31.00	20	5,327	0.38%
2022/04/01	0	0.00	0	32.25	32.15	0	5,841	0.00%
2022/03/30	0	0.00	10	32.80	32.65	-10	6,154	-0.16%
2022/03/28	2	32.90	0	0.00	33.30	2	6,566	0.03%
2022/03/18	0	0.00	2	32.60	32.80	-2	6,960	-0.03%
2022/03/17	0	0.00	6	32.28	32.25	-6	6,900	-0.09%
2022/03/15	2	32.20	1	32.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	1	32.15	32.20	-1	6,870	-0.01%
2022/03/07	10	30.90	1	30.80	30.95	9	6,708	0.13%
2022/03/03	0	0.00	11	32.42	32.15	-11	6,835	-0.16%
2022/03/02	4	31.95	0	0.00	32.00	4	6,901	0.06%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/15	0	0.00	3	30.25	30.20	-3	7,952	-0.04%
2022/02/11	1	30.90	1	30.85	30.85	0	10,640	0.00%
2022/01/25	10	29.90	0	0.00	29.60	10	11,200	0.09%
2022/01/18	1	31.45	0	31.50	31.50	1	11,513	0.01%
2022/01/14	0	0.00	11	30.60	30.70	-11	11,469	-0.10%
2022/01/11	0	0.00	10	31.40	31.00	-10	11,526	-0.09%
2022/01/07	0	0.00	12	31.17	31.00	-12	11,526	-0.10%
2022/01/06	5	31.86	0	0.00	31.85	5	11,426	0.04%
2022/01/05	0	0.00	15	32.70	32.30	-15	11,421	-0.13%
2022/01/04	1	31.65	5	32.10	32.25	-4	11,176	-0.04%
2022/01/03	1	31.80	0	0.00	31.80	1	11,267	0.01%
2021/12/29	5	31.68	0	0.00	31.85	5	11,375	0.04%
2021/12/28	16	32.94	0	0.00	32.10	16	11,388	0.14%
2021/12/27	1	32.15	7	32.33	32.50	-6	10,990	-0.05%
2021/12/24	3	31.40	1	31.20	31.10	2	10,978	0.02%
2021/12/23	1	32.40	28	31.76	31.70	-27	11,172	-0.24%
2021/12/22	20	32.20	30	32.17	32.05	-10	11,124	-0.09%
2021/12/20	5	31.18	3	31.95	31.55	2	11,027	0.02%
2021/12/16	0	0.00	4	29.80	30.45	-4	11,414	-0.04%
2021/12/15	0	0.00	2	29.25	29.25	-2	11,603	-0.02%
2021/12/10	4	29.38	0	0.00	29.25	4	14,127	0.03%
2021/11/29	3	29.05	0	0.00	28.95	3	16,550	0.02%
2021/11/26	3	29.80	0	0.00	29.85	3	16,407	0.02%
2021/11/23	24.1	29.45	5	29.45	29.45	19.1	16,032	0.12%
2021/11/22	0	0.00	1	29.25	29.25	-1	15,971	-0.01%
2021/11/19	6	29.37	3	29.25	29.20	3	15,934	0.02%
2021/11/17	0	0.00	1	29.90	30.00	-1	15,684	-0.01%
2021/11/16	0	0.00	1	29.95	29.95	-1	15,580	-0.01%
2021/11/15	20	31.10	11	31.26	31.00	9	15,371	0.06%
2021/11/12	6	31.53	20	31.45	31.65	-14	15,217	-0.09%
2021/11/11	16	31.45	15	32.31	31.00	1	14,863	0.01%
2021/11/10	7	30.70	15	30.56	31.40	-8	13,125	-0.06%
2021/11/09	5	29.12	1	29.10	28.55	4	12,205	0.03%
2021/11/04	0	0.00	1	28.65	28.10	-1	11,877	-0.01%
2021/10/27	0	0.00	1	28.40	27.90	-1	12,314	-0.01%
2021/10/26	0	0.00	2	27.35	27.35	-2	12,224	-0.02%
2021/10/25	20	26.90	0	0.00	27.05	20	12,388	0.16%
2021/10/18	1	26.05	0	0.00	26.00	1	12,422	0.01%
2021/10/13	13	25.89	0	0.00	25.70	13	12,430	0.10%
2021/10/12	4	26.20	0	0.00	26.10	4	12,399	0.03%
2021/10/07	0	0.00	1	27.55	27.55	-1	12,250	-0.01%
2021/10/06	11	26.97	0	0.00	26.85	11	12,233	0.09%
2021/10/05	11	27.37	11	27.36	27.80	0	12,198	0.00%
2021/10/01	0	0.00	90	28.02	27.35	-90	12,062	-0.75%
2021/09/30	11	28.85	3	29.17	28.30	8	11,873	0.07%
2021/09/29	26	28.33	27	28.07	28.05	-1	11,556	-0.01%
2021/09/28	4	28.25	1	28.35	28.35	3	11,460	0.03%
2021/09/27	31	29.00	30	28.75	28.75	1	11,271	0.01%
2021/09/24	27	29.02	26	29.33	29.40	1	10,991	0.01%
2021/09/23	17	28.84	1	29.20	29.40	16	10,529	0.15%
2021/09/17	21	28.74	35	28.79	29.00	-14	9,713	-0.14%
2021/09/16	10	28.45	2	28.13	28.65	8	9,059	0.09%
2021/09/15	7	27.40	30	28.18	26.95	-23	8,230	-0.28%
2021/09/14	30	28.46	14	27.92	28.65	16	7,083	0.23%
2021/09/13	18	27.23	13	27.69	27.65	5	6,180	0.08%
2021/09/10	81	25.74	0	0.00	25.85	81	5,370	1.51%
2021/09/09	20	25.15	5	25.05	25.40	15	5,126	0.29%
2021/09/08	20	24.80	0	0.00	24.70	20	5,021	0.40%
2021/09/01	0	0.00	2	23.80	23.65	-2	4,756	-0.04%
2021/08/26	6	23.53	0	0.00	23.75	6	4,831	0.12%
2021/08/23	1	23.20	0	0.00	23.20	1	5,343	0.02%
2021/08/18	1	23.45	1	23.50	23.60	0	5,303	0.00%
2021/08/12	0	0.00	1	23.60	23.50	-1	5,237	-0.02%
2021/08/09	0	0.00	40	25.50	24.50	-40	5,505	-0.73%
2021/08/04	1	25.00	0	0.00	24.80	1	4,899	0.02%
2021/07/29	1	23.95	1	24.00	23.70	0	4,939	0.00%
2021/07/19	0	0.00	1	25.20	25.25	-1	6,857	-0.01%
2021/07/14	0	0.00	1	25.05	25.00	-1	7,062	-0.01%
2021/07/13	0	0.00	2	25.15	24.75	-2	7,121	-0.03%
2021/07/12	2	25.13	0	0.00	25.30	2	7,064	0.03%
2021/07/09	0	0.00	1	25.05	25.05	-1	6,992	-0.01%
2021/07/08	2	24.95	5	24.90	24.90	-3	6,946	-0.04%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	1	24.50	0	0.00	24.60	1	6,888	0.01%
2021/07/02	0	0.00	1	24.00	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/28	0	0.00	8	23.51	23.75	-8	6,834	-0.12%
2021/06/24	5	23.75	0	0.00	23.65	5	6,940	0.07%
2021/06/17	0	0.00	6	24.55	24.50	-6	6,811	-0.09%
2021/06/16	0	0.00	0	24.20	24.10	0	6,779	0.00%
2021/06/09	3	24.00	2	24.30	23.95	1	6,756	0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	2	23.58	4	24.05	23.80	-2	6,786	-0.03%
2021/06/04	0	0.00	5	24.05	23.65	-5	6,747	-0.07%
2021/06/03	0	0.00	3	24.00	23.95	-3	6,722	-0.04%
2021/06/02	10	23.96	0	0.00	24.05	10	6,684	0.15%
2021/06/01	3	24.60	0	0.00	24.75	3	6,552	0.05%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/19	1	23.00	0	0.00	22.55	1	6,022	0.02%
2021/05/17	0	0.00	10	20.80	20.10	-10	5,701	-0.18%
2021/05/11	10	23.15	0	0.00	22.90	10	5,330	0.19%
2021/05/10	10	24.00	0	0.00	23.85	10	5,221	0.19%
2021/05/07	15	23.23	1	23.45	23.40	14	5,135	0.27%
2021/05/05	1	23.20	0	0.00	23.05	1	4,981	0.02%
2021/05/04	0	0.00	136	22.98	23.40	-136	4,899	-2.78%	大賣/鉅額交易
2021/05/03	140	25.50	10	25.68	25.25	130	4,607	2.82%	大買/鉅額交易
2021/04/29	0	0.00	3	24.32	24.50	-3	3,967	-0.08%
2021/04/28	1	23.30	0	0.00	23.05	1	3,384	0.03%
2021/04/26	5	23.75	1	23.35	23.75	4	3,036	0.13%
2021/04/22	4	22.79	1	22.60	21.85	3	2,457	0.12%
2021/04/20	0	0.00	15	22.00	22.25	-15	2,156	-0.70%
2021/04/19	5	22.30	1	22.25	22.20	4	2,123	0.19%
2021/04/08	1	21.85	0	0.00	21.75	1	1,869	0.05%
2021/04/07	0	0.00	15	21.25	21.65	-15	1,824	-0.82%
2021/03/31	10	21.05	0	0.00	21.05	10	1,767	0.57%
2021/03/23	0	21.70	0	0.00	21.75	0	1,531	0.00%
2021/03/17	10	20.80	0	0.00	20.85	10	1,402	0.71%
2021/03/16	10	20.75	0	0.00	20.65	10	1,415	0.71%
2021/03/12	0	0.00	1	20.20	20.30	-1	1,329	-0.08%
2021/03/03	0	19.55	0	0.00	19.60	0	1,519	0.00%
2021/02/22	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/19	1	19.60	20	19.50	19.50	-19	1,598	-1.19%
2021/02/02	20	18.35	0	0.00	18.45	20	1,627	1.23%
2020/12/25	0	0.00	2	19.08	19.00	-2	2,197	-0.09%
2020/12/22	1	19.00	0	0.00	18.80	1	2,203	0.05%
2020/12/02	0	0.00	2	19.30	19.30	-2	2,438	-0.08%
2020/12/01	1	19.50	0	0.00	19.50	1	2,417	0.04%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/12	1	18.65	14	18.60	18.65	-13	2,365	-0.55%
2020/11/09	14	18.70	0	0.00	18.80	14	2,376	0.59%
2020/10/28	0	0.00	2	18.75	18.50	-2	2,687	-0.07%
2020/10/27	2	18.95	0	0.00	18.95	2	2,470	0.08%
2020/10/08	0	0.00	2	17.90	17.95	-2	2,864	-0.07%
2020/09/29	0	0.00	1	17.40	17.30	-1	2,857	-0.03%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/08/27	1	18.20	0	0.00	18.00	1	2,216	0.05%
2020/08/20	0	0.00	100	17.41	17.40	-100	2,105	-4.75%
2020/08/13	0	0.00	25	18.30	17.95	-25	1,920	-1.30%
2020/08/12	0	0.00	5	18.20	18.00	-5	1,881	-0.27%
2020/08/11	0	0.00	222	17.79	18.05	-222	1,845	-12.03%	大賣/鉅額交易
2020/08/10	35	17.95	0	0.00	17.85	35	1,804	1.94%
2020/08/07	112	18.31	10	18.38	18.30	102	1,750	5.83%	大買/鉅額交易
2020/08/06	0	0.00	30	17.35	17.70	-30	1,500	-2.00%
2020/08/04	4	16.85	0	0.00	16.85	4	1,389	0.29%
2020/07/31	230	17.15	0	0.00	17.10	230	1,370	16.78%	大買/鉅額交易
2020/07/28	0	0.00	2	17.20	17.00	-2	993	-0.20%
2020/07/27	1	16.00	0	0.00	16.10	1	810	0.12%
2020/07/23	0	0.00	1	15.80	15.75	-1	699	-0.14%
2020/07/16	0	0.00	1	15.10	14.95	-1	632	-0.16%
2020/06/30	1	15.25	0	0.00	15.35	1	679	0.15%
2020/06/24	5	15.45	0	0.00	15.35	5	695	0.72%
2020/06/10	1	15.80	0	0.00	15.90	1	815	0.12%
2020/06/09	3	15.85	0	0.00	15.75	3	840	0.36%
2020/06/05	1	15.55	0	0.00	15.70	1	826	0.12%
2020/05/21	0	0.00	1	14.75	14.75	-1	812	-0.12%
2020/05/19	0	0.00	5	14.70	14.70	-5	810	-0.62%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/20	0	11.90	0	0.00	11.90	0	611	0.00%
2020/03/17	1	12.75	0	0.00	12.75	1	523	0.19%
2020/02/24	5	17.10	0	0.00	17.05	5	418	1.19%
2020/02/19	0	17.20	0	0.00	17.20	0	424	0.00%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/13	0	0.00	1	17.70	17.75	-1	388	-0.26%
2020/01/09	0	0.00	2	17.70	17.65	-2	425	-0.47%
2019/12/31	0	0.00	1	17.85	17.80	-1	416	-0.24%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/05	1	17.95	0	0.00	18.05	1	488	0.20%
2019/10/31	0	0.00	3	18.00	18.00	-3	505	-0.59%
2019/10/23	3	18.10	0	0.00	18.10	3	514	0.58%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/02	0	0.00	1	18.00	18.00	-1	508	-0.20%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/12	1	19.90	0	0.00	19.90	1	414	0.24%
2019/08/06	0	0.00	0	19.90	19.85	0	425	0.00%
2019/08/01	0	0.00	8	20.15	20.10	-8	430	-1.86%
2019/03/28	0	0.00	0	20.20	20.20	0	383	0.00%
2019/03/26	0	0.00	20	20.15	20.15	-20	380	-5.26%
2019/03/22	0	0.00	20	20.00	20.00	-20	371	-5.38%
2019/03/21	0	0.00	10	20.00	19.95	-10	364	-2.74%
2019/03/14	0	19.70	0	0.00	19.55	0	371	0.00%
2019/01/02	0	18.70	0	0.00	18.65	0	544	0.00%
2018/11/05	5	19.35	0	0.00	19.40	5	901	0.55%
2018/10/18	0	0.00	10	19.35	19.40	-10	896	-1.11%
2018/10/17	10	19.50	0	0.00	19.30	10	932	1.07%
2018/10/05	10	20.20	0	0.00	20.15	10	864	1.16%
2018/10/04	30	20.70	0	0.00	20.60	30	854	3.51%
2018/09/25	0	0.00	1	20.75	20.70	-1	1,074	-0.09%
2018/09/13	8	20.92	1	20.90	20.80	7	1,119	0.63%
2018/09/06	4	21.58	0	0.00	21.50	4	1,225	0.33%
2018/07/12	0	0.00	7	22.15	22.20	-7	1,651	-0.42%
2018/06/20	0	0.00	1	23.40	23.50	-1	1,867	-0.05%
2018/05/30	0	0.00	0	22.90	22.90	0	2,557	0.00%
2018/05/29	0	0.00	0	23.00	23.00	0	2,653	0.00%
2018/05/28	0	0.00	5	23.05	22.90	-5	2,725	-0.18%
2018/05/25	1	23.05	0	0.00	22.95	1	2,871	0.03%
2018/05/21	0	0.00	0	22.95	22.95	0	3,587	0.00%
2018/05/17	1	23.60	1	23.15	23.15	0	3,606	0.00%
2018/04/25	0	0.00	27	21.54	21.95	-27	3,619	-0.75%
2018/04/17	4	22.13	0	0.00	21.95	4	3,624	0.11%
2018/04/13	1	22.15	0	0.00	22.10	1	3,591	0.03%
2018/04/12	2	22.10	0	0.00	22.10	2	3,586	0.06%
2018/04/11	3	22.18	0	0.00	22.10	3	3,600	0.08%
2018/04/10	0	22.60	0	0.00	22.15	0	3,563	0.00%
2018/04/03	18	22.57	0	0.00	22.40	18	3,505	0.51%
2018/03/30	5	22.00	0	0.00	21.90	5	3,326	0.15%
2018/03/21	0	0.00	24	22.10	22.00	-24	3,229	-0.74%
2018/03/14	0	0.00	10	21.60	21.60	-10	3,192	-0.31%
2018/03/12	14	21.00	0	0.00	20.95	14	3,349	0.42%
2018/03/09	0	0.00	14	22.24	21.75	-14	3,255	-0.43%
2018/03/07	0	0.00	1	22.70	22.10	-1	3,198	-0.03%
2018/03/05	1	23.95	0	0.00	23.05	1	3,027	0.03%
2018/02/26	1	23.55	0	0.00	23.55	1	2,407	0.04%
2018/02/22	1	20.40	1	20.60	20.60	0	1,732	0.00%
2018/02/06	14	19.10	0	0.00	19.15	14	1,856	0.75%
2018/02/02	0	0.00	1	20.30	20.30	-1	1,794	-0.06%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/18	20	19.60	0	0.00	19.95	20	1,784	1.12%