揚智 (3041)-美好券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股▲0.45%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	21.54	21.95	-4	2,696	-0.15%
2024/05/30	0	22.40	0	0.00	22.00	0	3,403	0.00%
2024/05/16	1	20.70	0	0.00	20.75	1	7,137	0.01%
2024/04/26	10	22.10	0	0.00	21.90	10	8,044	0.12%
2024/04/10	10	23.55	0	0.00	23.70	10	8,640	0.12%
2024/03/26	0	24.15	0	0.00	24.40	0	9,497	0.00%
2024/03/19	1	20.85	0	0.00	21.25	1	9,797	0.01%
2024/03/13	10	28.15	0	0.00	27.20	10	10,309	0.10%
2024/03/04	0	0.00	1	31.45	31.45	-1	13,213	-0.01%
2024/03/01	1	32.50	0	0.00	31.35	1	13,341	0.01%
2024/02/29	0	0.00	1	31.30	31.20	-1	13,444	-0.01%
2024/02/27	1	32.85	1	32.50	31.40	0	13,667	0.00%
2024/02/26	1	31.85	21	32.03	32.10	-20	14,115	-0.14%
2024/02/22	51	33.67	90	32.27	32.25	-39	15,866	-0.25%
2024/02/21	60	32.19	0	0.00	31.45	60	15,756	0.38%
2024/02/05	20	26.40	0	0.00	26.15	20	16,428	0.12%
2024/02/02	10	27.45	20	27.70	27.70	-10	16,637	-0.06%
2024/02/01	0	26.85	0	0.00	27.40	0	16,723	0.00%
2024/01/31	10	26.60	0	0.00	26.35	10	16,598	0.06%
2024/01/30	0	0.00	6	25.65	25.90	-6	16,630	-0.04%
2024/01/25	0	27.85	0	0.00	27.25	0	16,521	0.00%
2024/01/18	0	0.00	2	27.25	27.25	-2	16,800	-0.01%
2024/01/15	3	28.52	0	0.00	28.75	3	19,054	0.02%
2024/01/12	0	0.00	1	27.55	27.45	-1	19,686	-0.01%
2023/12/29	2	31.05	0	0.00	31.05	2	19,880	0.01%
2023/12/28	0	0.00	1	31.45	31.45	-1	19,827	-0.01%
2023/12/27	1	32.35	0	0.00	32.05	1	19,744	0.01%
2023/12/15	1	32.05	0	0.00	31.75	1	18,612	0.01%
2023/12/14	3	33.30	8	34.40	32.85	-5	18,407	-0.03%
2023/12/13	0	0.00	1	32.10	32.10	-1	17,757	-0.01%
2023/12/08	5	34.05	0	0.00	33.00	5	17,233	0.03%
2023/12/07	5	34.74	64	32.55	32.50	-59	16,637	-0.35%
2023/12/06	3	32.12	0	0.00	33.55	3	15,361	0.02%
2023/12/04	0	0.00	1	30.70	30.50	-1	14,576	-0.01%
2023/12/01	4	33.01	1	32.85	31.60	3	14,336	0.02%
2023/11/29	0	0.00	2	31.55	31.80	-2	13,345	-0.01%
2023/11/27	0	0.00	1	31.55	31.35	-1	12,953	-0.01%
2023/11/24	2	32.50	0	0.00	32.80	2	12,690	0.02%
2023/11/22	31	33.92	30	33.51	32.70	1	11,733	0.01%
2023/11/20	20	31.50	0	0.00	32.35	20	9,444	0.21%
2023/11/17	55	29.57	50	29.84	29.45	5	9,049	0.06%
2023/11/16	6	28.38	25	28.94	29.00	-19	7,214	-0.26%
2023/11/15	1	25.65	1	26.00	26.40	0	6,533	0.00%
2023/11/10	8	24.10	2	24.88	23.60	6	5,984	0.10%
2023/11/09	0	0.00	2	24.90	24.75	-2	5,704	-0.04%
2023/11/08	2	27.00	18	26.82	26.60	-16	5,455	-0.29%
2023/11/07	0	0.00	5	27.75	27.75	-5	5,347	-0.09%
2023/10/26	0	0.00	1	26.65	27.80	-1	4,753	-0.02%
2023/10/25	12	26.77	0	0.00	27.35	12	4,570	0.26%
2023/10/24	3	24.85	0	0.00	24.90	3	3,707	0.08%
2023/10/20	0	0.00	3	24.10	24.55	-3	2,164	-0.14%
2023/10/18	0	0.00	5	20.35	20.35	-5	972	-0.51%
2023/10/17	0	0.00	47	18.45	18.50	-47	712	-6.60%
2023/09/06	10	18.60	0	0.00	18.60	10	851	1.17%
2023/08/23	0	0.00	2	17.50	17.55	-2	847	-0.24%
2023/08/21	2	17.15	0	0.00	17.15	2	902	0.22%
2023/08/10	47	17.90	6.4	18.16	17.85	40.6	1,063	3.82%
2023/05/12	0	0.00	0	18.45	18.50	0	816	0.00%
2023/05/11	0	0.00	0	19.00	18.50	0	827	0.00%
2023/04/17	5	21.00	0	0.00	21.10	5	1,098	0.46%
2023/03/30	0	21.80	0	0.00	21.80	0	1,050	0.00%
2023/03/14	3	20.50	0	0.00	20.50	3	1,054	0.28%
2022/12/19	0	0.00	0	21.05	20.90	0	900	0.00%
2022/12/14	0	0.00	0	21.90	22.35	0	899	0.00%
2022/11/08	0	0.00	1	18.80	18.80	-1	1,008	-0.10%
2022/11/07	0	0.00	2	19.10	19.10	-2	1,047	-0.19%
2022/08/08	0	0.00	1	24.45	24.60	-1	1,641	-0.06%
2022/08/05	0	0.00	9.5	24.25	24.35	-9.5	1,640	-0.58%
2022/08/02	0	0.00	20	23.88	23.80	-20	1,662	-1.20%
2022/07/27	1	24.40	0	0.00	24.45	1	1,703	0.06%
2022/07/20	20	24.78	0	0.00	24.50	20	1,738	1.15%
2022/07/14	0	0.00	0	22.70	23.10	0	1,460	0.00%
2022/06/08	0	0.00	3	29.45	29.30	-3	2,481	-0.12%
2022/05/24	1	29.55	1	28.90	28.55	0	2,880	0.00%
2022/04/28	0	0.00	2	26.75	26.45	-2	5,461	-0.04%
2022/04/26	1	27.05	0	0.00	26.80	1	5,869	0.02%
2022/04/18	1	29.20	0	0.00	29.25	1	6,768	0.01%
2022/04/14	1	31.05	0	0.00	30.95	1	7,199	0.01%
2022/04/13	1	31.40	0	0.00	31.60	1	7,407	0.01%
2022/04/11	1	31.15	0	0.00	31.05	1	8,090	0.01%
2022/04/08	1	32.20	10	32.40	32.90	-9	8,425	-0.11%
2022/04/07	1	32.20	0	0.00	32.00	1	8,957	0.01%
2022/04/06	3	32.92	0	0.00	33.15	3	10,620	0.03%
2022/03/29	1	33.55	0	0.00	33.50	1	14,102	0.01%
2022/03/25	0	0.00	1	34.50	34.40	-1	15,730	-0.01%
2022/03/23	1	34.60	2	35.30	34.95	-1	16,647	-0.01%
2022/03/17	0	0.00	2	33.65	33.50	-2	16,932	-0.01%
2022/03/15	1	31.50	0	0.00	31.20	1	17,022	0.01%
2022/03/04	1	33.10	0	0.00	32.55	1	17,651	0.01%
2022/02/25	0	0.00	2	31.38	31.60	-2	18,323	-0.01%
2022/02/24	4	31.29	3	32.35	30.75	1	18,735	0.01%
2022/02/22	1	33.60	1	32.30	32.30	0	19,718	0.00%
2022/02/21	4	33.58	0	0.00	33.55	4	21,091	0.02%
2022/02/18	2	34.30	0	0.00	34.05	2	22,449	0.01%
2022/02/16	2	35.08	1	35.00	35.00	1	23,287	0.00%
2022/02/15	16	35.27	0	0.00	34.90	16	23,019	0.07%
2022/02/14	0	0.00	20	38.73	38.75	-20	22,629	-0.09%
2022/02/11	20	39.39	2	39.13	39.80	18	22,499	0.08%
2022/02/09	1	38.50	0	0.00	38.80	1	22,115	0.00%
2022/02/07	0	0.00	2	35.30	36.05	-2	21,854	-0.01%
2022/01/24	0	0.00	3	35.85	36.30	-3	21,606	-0.01%
2022/01/21	4	38.89	2	39.60	37.80	2	21,502	0.01%
2022/01/20	2	38.68	5	39.40	40.35	-3	21,161	-0.01%
2022/01/07	0	0.00	5	37.48	37.35	-5	19,465	-0.03%
2022/01/05	2	40.55	2	40.95	39.50	0	18,951	0.00%
2022/01/04	5	41.60	5	40.00	40.25	0	18,610	0.00%
2022/01/03	2	41.75	0	0.00	41.15	2	18,251	0.01%
2021/12/30	0	0.00	1	41.80	41.95	-1	17,911	-0.01%
2021/12/29	8	42.30	2	42.30	42.10	6	17,373	0.03%
2021/12/28	5	40.52	9	41.11	40.50	-4	15,699	-0.03%
2021/12/27	18	42.22	29	41.89	42.70	-11	14,005	-0.08%
2021/12/24	5	39.10	3	39.67	38.85	2	13,294	0.02%
2021/12/23	0	0.00	3	37.85	37.80	-3	12,482	-0.02%
2021/12/22	1	39.70	1	38.50	38.50	0	12,182	0.00%
2021/12/21	6	38.53	3	38.52	38.45	3	11,477	0.03%
2021/12/14	2	32.90	2	31.95	32.30	0	9,050	0.00%
2021/12/13	1	34.30	2	34.23	34.20	-1	8,968	-0.01%
2021/12/09	0	0.00	1	33.80	34.50	-1	8,842	-0.01%
2021/11/29	2	33.65	0	0.00	33.10	2	8,091	0.02%
2021/11/25	0	0.00	1	35.80	34.80	-1	7,753	-0.01%
2021/11/24	1	35.70	0	0.00	35.90	1	7,591	0.01%
2021/11/23	0	0.00	26	36.61	34.95	-26	7,330	-0.35%
2021/11/22	30	39.42	30	38.72	38.80	0	6,895	0.00%
2021/11/19	22	38.81	2	38.50	39.20	20	6,507	0.31%
2021/11/18	39	40.20	39	40.14	38.50	0	5,837	0.00%
2021/11/17	4	34.89	30	36.27	37.60	-26	4,400	-0.59%
2021/11/16	1	34.20	0	0.00	34.20	1	3,005	0.03%
2021/11/15	3	31.53	1	29.55	31.10	2	2,274	0.09%
2021/11/11	1	28.65	10	28.65	28.60	-9	2,165	-0.42%
2021/11/10	0	0.00	1	29.25	29.45	-1	2,166	-0.05%
2021/11/09	10	28.25	0	0.00	28.00	10	2,124	0.47%
2021/11/01	1	28.10	0	0.00	28.00	1	2,317	0.04%
2021/10/29	0	0.00	1	28.65	28.45	-1	2,317	-0.04%
2021/10/26	0	0.00	1	26.45	26.45	-1	2,400	-0.04%
2021/09/29	0	0.00	1	25.45	25.50	-1	5,263	-0.02%
2021/09/24	1	26.95	0	0.00	27.00	1	5,293	0.02%
2021/09/10	10	29.35	0	0.00	30.25	10	5,451	0.18%
2021/09/07	10	29.05	0	0.00	28.90	10	5,441	0.18%
2021/09/02	2	30.23	1	30.95	30.15	1	5,393	0.02%
2021/09/01	3	30.30	3	30.15	30.15	0	5,312	0.00%
2021/08/20	0	0.00	10	26.10	25.75	-10	5,402	-0.19%
2021/08/06	1	30.70	1	31.30	30.65	0	5,251	0.00%
2021/08/04	1	30.45	0	0.00	30.40	1	5,317	0.02%
2021/08/03	30	30.80	31	31.05	30.70	-1	5,392	-0.02%
2021/07/27	1	30.55	0	0.00	30.40	1	5,510	0.02%
2021/07/22	0	0.00	1	31.35	32.15	-1	5,445	-0.02%
2021/07/21	2	30.23	18	30.83	29.85	-16	5,087	-0.31%
2021/07/20	0	0.00	1	28.80	28.60	-1	4,914	-0.02%
2021/07/15	10	31.24	3	32.72	29.75	7	5,020	0.14%
2021/07/13	13	30.29	0	0.00	29.20	13	4,212	0.31%
2021/06/24	20	28.20	20	28.45	28.50	0	4,636	0.00%
2021/06/16	0	0.00	0	27.50	26.75	0	4,700	0.00%
2021/05/14	0	0.00	0	23.50	22.85	0	5,832	0.00%
2021/05/06	1	28.50	1	28.00	27.60	0	5,592	0.00%
2021/04/29	0	0.00	11	34.91	35.00	-11	5,012	-0.22%
2021/04/23	0	0.00	13	30.23	31.45	-13	4,781	-0.27%
2021/04/22	0	31.75	0	0.00	30.20	0	4,736	0.00%
2021/04/21	5	31.60	0	0.00	31.75	5	4,716	0.11%
2021/04/14	0	0.00	2	29.70	29.75	-2	4,875	-0.04%
2021/04/12	0	0.00	3	31.40	31.40	-3	5,074	-0.06%
2021/04/08	4	32.41	6	32.23	32.50	-2	5,258	-0.04%
2021/04/01	0	0.00	1	30.25	30.55	-1	5,039	-0.02%
2021/03/31	1	30.50	0	0.00	30.25	1	5,029	0.02%
2021/03/25	2	29.55	0	0.00	29.40	2	5,195	0.04%
2021/03/24	0	30.45	0	0.00	29.55	0	5,198	0.00%
2021/03/22	5	30.60	1	31.10	30.75	4	5,186	0.08%
2021/03/16	13	33.15	29	31.45	31.05	-16	5,162	-0.31%
2021/03/15	10	29.80	0	0.00	30.65	10	4,861	0.21%
2021/03/08	0	0.00	5	28.00	27.60	-5	5,408	-0.09%
2021/03/04	0	28.45	0	0.00	28.60	0	5,586	0.00%
2021/03/03	0	28.35	0	0.00	27.85	0	5,597	0.00%
2021/02/22	0	0.00	30	28.90	28.90	-30	9,334	-0.32%
2021/02/18	5	29.45	0	0.00	29.95	5	9,480	0.05%
2021/02/17	0	27.35	0	0.00	28.20	0	9,364	0.00%
2021/02/05	1	26.80	0	0.00	26.90	1	9,352	0.01%
2021/01/18	0	0.00	40	27.20	28.20	-40	11,831	-0.34%
2021/01/13	2	28.93	0	0.00	28.80	2	12,598	0.02%
2021/01/05	41	32.81	0.3	32.20	32.35	40.7	12,069	0.34%
2021/01/04	48	32.74	18	32.94	33.50	30	12,059	0.25%
2020/12/31	6	32.10	20	31.30	31.30	-14	11,798	-0.12%
2020/12/29	0	0.00	30	30.70	30.60	-30	11,705	-0.26%
2020/12/28	10	32.55	10	31.75	31.45	0	11,649	0.00%
2020/12/25	0	0.00	1	31.45	31.60	-1	11,527	-0.01%
2020/12/24	1	31.70	0	0.00	31.30	1	11,481	0.01%
2020/12/21	1	29.70	2	29.98	30.50	-1	11,318	-0.01%
2020/12/10	3	31.65	0	0.00	31.80	3	11,294	0.03%
2020/12/09	1	32.15	0	0.00	32.25	1	11,269	0.01%
2020/12/08	19	32.58	26	32.10	32.35	-7	11,115	-0.06%
2020/12/04	1	30.90	0	0.00	30.90	1	10,693	0.01%
2020/12/03	0	0.00	8	30.86	30.70	-8	10,603	-0.08%
2020/12/02	11	32.14	3	31.00	31.00	8	10,529	0.08%
2020/11/30	3	30.75	3	30.90	30.80	0	10,174	0.00%
2020/11/27	0	0.00	2	30.90	31.60	-2	10,085	-0.02%
2020/11/25	40.1	32.44	5	32.80	32.90	35.1	9,749	0.36%
2020/11/24	25.1	33.97	0	0.00	32.35	25.1	9,307	0.27%
2020/11/23	65	35.60	39	36.12	34.45	26	8,807	0.30%
2020/11/20	26	34.22	21	34.44	34.25	5	7,540	0.07%
2020/11/19	0	0.00	15	30.50	32.05	-15	6,443	-0.23%
2020/11/18	0	0.00	1	29.35	29.15	-1	6,167	-0.02%
2020/11/17	0	0.00	1.1	29.16	28.85	-1.1	6,083	-0.02%
2020/11/16	1	28.30	10	28.00	28.10	-9	6,065	-0.15%
2020/11/13	1	27.65	1	27.85	27.75	0	6,086	0.00%
2020/11/12	1	27.50	4	28.44	27.65	-3	6,186	-0.05%
2020/11/10	1	28.10	3	27.50	27.50	-2	6,138	-0.03%
2020/11/06	0	0.00	0.1	29.30	28.75	-0.1	6,048	0.00%
2020/11/03	0	0.00	50	29.11	28.90	-50	5,809	-0.86%
2020/10/30	15	29.70	0	0.00	28.85	15	5,835	0.26%
2020/10/29	6	29.88	1	30.15	30.25	5	5,724	0.09%
2020/10/28	47	30.78	27	30.97	29.60	20	5,549	0.36%
2020/10/27	1	29.05	1	29.00	29.00	0	4,977	0.00%
2020/10/26	52	29.67	5	28.23	29.60	47	4,874	0.96%
2020/10/23	4	27.80	6	27.46	28.15	-2	4,240	-0.05%
2020/10/22	1	26.70	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	0.6	27.20	27.20	-0.6	4,189	-0.02%
2020/10/19	0	0.00	2	24.35	24.40	-2	4,666	-0.04%
2020/10/16	0	0.00	2	24.58	24.15	-2	4,769	-0.04%
2020/10/15	0	0.00	2	24.50	24.50	-2	4,873	-0.04%
2020/10/14	0	0.00	1	24.35	24.60	-1	4,898	-0.02%
2020/10/13	1	24.25	0	0.00	24.50	1	4,986	0.02%
2020/10/12	2	25.20	2	24.90	24.80	0	5,011	0.00%
2020/10/08	6	24.67	0	0.00	24.60	6	4,909	0.12%
2020/08/20	1	23.50	0	0.00	23.85	1	8,522	0.01%
2020/08/18	1	26.30	0	0.00	26.20	1	8,396	0.01%
2020/08/06	13	29.62	10	30.23	28.65	3	8,263	0.04%
2020/08/03	0	0.00	5	27.86	28.00	-5	8,009	-0.06%
2020/07/28	8	27.78	19	28.11	27.40	-11	7,841	-0.14%
2020/07/27	1	32.50	0	0.00	30.40	1	7,617	0.01%
2020/07/24	1	31.90	5	31.98	32.10	-4	7,181	-0.06%
2020/07/22	0	0.00	1	30.00	29.60	-1	6,567	-0.02%
2020/07/21	1	29.45	1.3	28.58	29.40	-0.3	6,486	0.00%
2020/07/15	1	28.00	0	0.00	27.50	1	6,347	0.02%
2020/07/09	2	31.85	0	0.00	31.40	2	6,083	0.03%
2020/07/08	10	33.80	1	33.80	33.00	9	5,942	0.15%
2020/07/07	14	34.40	24	33.43	34.20	-10	5,589	-0.18%
2020/07/06	7	30.24	0	0.00	32.15	7	4,892	0.14%
2020/07/03	1	28.75	6	28.83	29.25	-5	4,582	-0.11%
2020/06/23	3	24.00	0	0.00	23.65	3	3,383	0.09%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/11	0	0.00	3	18.32	17.75	-3	2,856	-0.11%
2020/06/05	0	0.00	0.7	17.70	17.80	-0.7	3,493	-0.02%
2020/06/03	2	17.90	0	0.00	17.95	2	3,504	0.06%
2020/06/01	1	17.80	1	17.70	18.10	0	3,347	0.00%
2020/05/20	1	17.60	2	17.75	17.05	-1	3,413	-0.03%
2020/05/18	0	0.00	15	17.42	16.80	-15	3,366	-0.45%
2020/05/15	2	17.35	0	0.00	17.05	2	3,320	0.06%
2020/05/14	7	17.16	2.3	16.50	16.50	4.7	3,236	0.15%
2020/05/13	0	0.00	1	16.60	17.05	-1	3,205	-0.03%
2020/05/11	0	0.00	1	16.75	16.65	-1	3,177	-0.03%
2020/05/08	0	0.00	1	16.90	16.75	-1	3,171	-0.03%
2020/05/06	0	0.00	3	16.35	16.25	-3	3,159	-0.09%
2020/05/04	0	0.00	1	15.70	15.50	-1	3,150	-0.03%
2020/04/28	1	15.00	0	0.00	14.95	1	3,156	0.03%
2020/04/21	6	15.10	0	0.00	14.45	6	3,198	0.19%
2020/04/17	0	0.00	2	14.85	14.25	-2	3,128	-0.06%
2020/04/16	0	0.00	3	14.45	14.55	-3	3,171	-0.09%
2020/04/14	1	14.60	1	14.35	14.25	0	3,270	0.00%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/03/27	0	12.30	0	0.00	12.25	0	3,176	0.00%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/23	0	11.20	0	0.00	11.20	0	3,168	0.00%
2020/03/16	5	14.30	0	0.00	14.30	5	3,185	0.16%
2020/03/13	0	0.00	40	15.90	15.80	-40	3,098	-1.29%
2020/03/12	98	18.86	58	18.56	17.50	40	2,996	1.34%
2020/03/11	0	0.00	100.6	18.85	18.20	-100.6	2,638	-3.81%
2020/03/10	0	0.00	3	16.75	17.15	-3	2,373	-0.13%
2020/03/05	0	0.00	1	18.30	17.90	-1	2,305	-0.04%
2020/03/04	1	18.40	0	0.00	17.95	1	2,281	0.04%
2020/02/27	0	0.00	2	17.20	16.90	-2	2,256	-0.09%
2020/02/24	0	17.70	0	0.00	17.75	0	2,263	0.00%
2020/02/17	100	16.73	0	0.00	16.70	100	2,519	3.97%
2020/02/14	0	16.60	0	0.00	16.70	0	2,539	0.00%
2020/02/11	0	0.00	1	15.90	15.90	-1	2,545	-0.04%
2020/02/07	1	16.00	0	0.00	15.95	1	2,625	0.04%
2020/02/06	0	16.50	0	0.00	16.55	0	2,710	0.00%
2020/02/05	1	16.30	0	0.00	16.20	1	2,852	0.04%
2020/02/03	0	14.90	0	0.00	14.90	0	2,965	0.00%
2020/01/31	0	16.00	0	0.00	15.95	0	3,036	0.00%
2020/01/30	0	16.40	0	0.00	16.40	0	3,109	0.00%
2020/01/17	0	0.00	6	18.20	18.25	-6	3,259	-0.18%
2020/01/16	11	18.40	0	0.00	18.20	11	3,353	0.33%
2020/01/10	0	0.00	1	18.30	17.80	-1	4,358	-0.02%
2020/01/09	1	18.05	0	0.00	18.40	1	4,449	0.02%
2019/12/17	0	0.00	1	19.20	19.20	-1	9,449	-0.01%
2019/11/28	0	0.00	5	18.90	18.45	-5	10,491	-0.05%
2019/11/25	5	19.55	0	0.00	19.50	5	10,826	0.05%
2019/11/19	0	0.00	100	19.45	19.35	-100	10,952	-0.91%
2019/11/18	100	19.28	5	18.40	19.40	95	11,015	0.86%
2019/11/13	5	17.87	0	0.00	17.75	5	11,060	0.05%
2019/11/05	0	0.00	137.1	20.73	18.90	-137.1	11,211	-1.22%	大賣/鉅額交易
2019/11/04	9.8	20.93	0	0.00	20.75	9.8	11,288	0.09%
2019/10/23	0	0.00	1	12.75	12.75	-1	11,215	-0.01%
2019/10/22	10	12.80	10	12.85	12.60	0	11,234	0.00%
2019/10/21	200	12.94	0	0.00	12.85	200	11,267	1.78%	大買/鉅額交易
2019/10/14	20	13.70	5	14.25	13.60	15	12,085	0.12%
2019/10/08	2	14.00	0	0.00	14.10	2	12,546	0.02%
2019/10/07	13	14.86	30	14.44	14.30	-17	12,384	-0.14%
2019/10/02	20	13.75	0	0.00	14.00	20	11,503	0.17%
2019/09/27	0	0.00	1	13.60	13.45	-1	11,058	-0.01%
2019/09/26	2	14.25	2	14.35	14.25	0	10,717	0.00%
2019/09/24	6	14.58	4	14.58	14.30	2	9,829	0.02%
2019/09/23	2	12.95	2	13.25	14.00	0	8,719	0.00%
2019/09/20	1	12.35	6	12.14	12.85	-5	7,590	-0.07%
2019/09/11	0	0.00	4	11.35	11.35	-4	6,622	-0.06%
2019/09/06	5	11.70	0	0.00	11.70	5	6,571	0.08%
2019/09/05	4	12.15	0	0.00	11.75	4	6,568	0.06%
2019/09/04	0	0.00	5	11.85	11.90	-5	6,586	-0.08%
2019/08/29	5	11.70	0	0.00	11.70	5	6,326	0.08%
2019/07/30	0	0.00	11	11.00	11.05	-11	4,383	-0.25%
2019/07/26	9	11.98	0	0.00	11.65	9	4,311	0.21%
2019/07/25	2	12.00	0	0.00	12.10	2	4,237	0.05%
2019/07/23	0	0.00	20	12.00	11.75	-20	4,095	-0.49%
2019/07/22	0	0.00	2	12.95	12.20	-2	3,954	-0.05%
2019/07/19	2	12.40	0	0.00	12.50	2	3,741	0.05%
2019/07/16	0	0.00	2	11.25	11.20	-2	2,851	-0.07%
2019/07/15	2	11.10	10	10.77	11.10	-8	2,618	-0.31%
2019/07/12	25	9.96	0	0.00	10.20	25	2,193	1.14%
2019/06/12	0	0.00	5	10.20	9.91	-5	2,123	-0.24%
2019/05/02	0	10.70	0	0.00	10.50	0	1,889	0.00%
2019/04/30	5	10.85	0	0.00	10.80	5	1,762	0.28%
2019/04/25	5	12.55	0	0.00	12.55	5	1,706	0.29%
2019/03/28	0	0.00	0	13.70	13.55	0	1,703	0.00%
2019/03/26	0	0.00	1	13.80	13.50	-1	1,579	-0.06%
2019/03/22	3	13.15	6	13.70	13.90	-3	1,391	-0.22%
2019/03/14	0	12.70	0	0.00	12.45	0	1,267	0.00%
2019/03/08	0	0.00	3	12.10	12.15	-3	1,339	-0.22%
2019/02/25	0	12.75	0	0.00	12.70	0	1,347	0.00%
2019/02/22	0	0.00	1	12.80	12.90	-1	1,320	-0.08%
2019/02/19	0	0.00	1	12.75	12.60	-1	1,182	-0.08%
2019/02/18	0	0.00	3	11.85	11.90	-3	1,063	-0.28%
2019/02/15	3	11.60	3	12.00	11.65	0	1,069	0.00%
2019/01/24	3	11.60	0	0.00	11.50	3	1,083	0.28%
2019/01/07	0	0.00	1	11.75	11.95	-1	1,118	-0.09%
2019/01/04	2	11.83	3	11.30	11.70	-1	1,128	-0.09%
2019/01/03	0	0.00	3	11.40	11.40	-3	914	-0.33%
2018/12/14	7	12.53	0	0.00	12.20	7	879	0.80%
2018/12/06	4	12.13	0	0.00	11.60	4	729	0.55%
2018/11/29	1	12.05	1	11.80	11.55	0	661	0.00%
2018/10/12	0	0.00	2	9.95	10.25	-2	567	-0.35%
2018/08/20	2	13.05	2	13.15	13.05	0	1,844	0.00%
2018/08/14	0	0.00	40	13.10	13.25	-40	1,930	-2.07%
2018/08/08	0	0.00	5	14.34	14.30	-5	1,929	-0.26%
2018/07/30	0	0.00	3	14.10	14.05	-3	1,950	-0.15%
2018/07/23	1	13.90	0	0.00	13.85	1	1,973	0.05%
2018/07/20	2	14.05	0	0.00	14.05	2	1,979	0.10%
2018/07/18	3	14.55	0	0.00	14.30	3	1,985	0.15%
2018/07/16	0	0.00	2	14.65	14.55	-2	1,946	-0.10%
2018/07/13	2	14.80	0	0.00	14.70	2	1,946	0.10%
2018/07/12	0	0.00	1	14.70	14.70	-1	1,939	-0.05%
2018/07/11	1	14.95	1	14.75	14.75	0	1,937	0.00%
2018/07/06	0	0.00	1	14.40	14.95	-1	1,934	-0.05%
2018/07/05	1	15.75	0	0.00	15.10	1	1,923	0.05%
2018/07/03	0	0.00	1	16.25	16.40	-1	1,914	-0.05%
2018/06/28	0	0.00	1	16.20	16.05	-1	1,804	-0.06%
2018/06/27	6	17.10	0	0.00	16.40	6	1,795	0.33%
2018/06/22	0	0.00	2	16.10	16.00	-2	1,549	-0.13%
2018/06/13	2	15.95	0	0.00	15.60	2	1,458	0.14%
2018/06/12	2	16.15	0	0.00	16.10	2	1,440	0.14%
2018/05/30	0	0.00	0	14.70	14.80	0	1,309	0.00%
2018/05/29	0	0.00	0	14.70	14.80	0	1,264	0.00%
2018/05/21	0	0.00	0	14.60	14.70	0	1,213	0.00%
2018/04/03	0	16.35	0	0.00	15.00	0	2,520	0.00%
2018/03/27	0	0.00	240	15.36	15.25	-240	2,535	-9.47%	大賣/鉅額交易
2018/03/23	1	15.50	0	0.00	15.50	1	2,535	0.04%
2018/03/12	0	0.00	6	16.60	16.50	-6	2,734	-0.22%
2018/03/09	6	17.40	1	17.45	17.00	5	2,732	0.18%
2018/02/12	7	15.70	0	0.00	15.60	7	3,391	0.21%
2018/02/09	0	0.00	2	15.03	15.25	-2	3,413	-0.06%
2018/02/08	0	0.00	7	15.80	15.80	-7	3,431	-0.20%
2018/02/07	0	0.00	3	16.55	16.20	-3	3,535	-0.08%
2018/02/06	3	15.75	0	0.00	16.10	3	3,581	0.08%
2018/01/26	0	0.00	1	18.90	19.05	-1	4,072	-0.02%
2018/01/25	1	19.75	0	0.00	19.15	1	4,038	0.02%