晶技 (3042)-美好券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,438張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	118.50	118.50	-1	3,787	-0.03%
2024/06/12	1	118.00	2	119.25	118.50	-1	3,803	-0.03%
2024/06/03	0	0.00	1	114.00	114.50	-1	4,438	-0.02%
2024/05/30	0	113.50	0	0.00	113.00	0	4,684	0.00%
2024/05/24	1	116.00	1	114.50	116.00	0	4,732	0.00%
2024/05/23	0	0.00	1	115.50	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	10	113.85	115.00	-10	4,686	-0.21%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/16	0	0.00	4	111.38	109.50	-4	4,566	-0.09%
2024/05/15	0	0.00	2	113.00	111.00	-2	4,554	-0.04%
2024/05/08	0	0.00	2	112.25	113.00	-2	4,445	-0.04%
2024/05/07	3	111.50	0	0.00	111.00	3	4,413	0.07%
2024/04/29	0	0.00	2	111.25	111.00	-2	4,221	-0.05%
2024/04/22	0	0.00	1	103.00	103.50	-1	4,166	-0.02%
2024/04/16	0	0.00	1	110.50	109.00	-1	4,121	-0.02%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/10	1	112.50	1	112.50	112.50	0	4,030	0.00%
2024/04/09	1	112.00	2	111.50	111.00	-1	4,006	-0.02%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/03/29	0	0.00	10	111.00	113.00	-10	3,797	-0.26%
2024/03/25	0	0.00	1	116.00	115.00	-1	3,277	-0.03%
2024/03/22	1	117.00	0	0.00	117.00	1	3,235	0.03%
2024/03/20	0	0.00	2	122.25	120.50	-2	3,020	-0.07%
2024/03/19	2	115.75	5	118.70	120.00	-3	2,829	-0.11%
2024/03/18	7	113.64	4	114.25	114.50	3	2,634	0.11%
2024/03/15	9	113.61	1	115.50	114.50	8	2,585	0.31%
2024/03/14	3	114.83	17	116.44	117.00	-14	2,519	-0.56%
2024/03/13	12	115.25	19	114.95	117.00	-7	2,330	-0.30%
2024/03/12	0	0.00	1	107.50	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	2	105.50	105.50	-2	1,893	-0.11%
2024/03/07	0	0.00	2	106.00	105.00	-2	1,872	-0.11%
2024/03/06	2	107.75	1	107.50	106.50	1	1,836	0.05%
2024/03/04	0	0.00	7	105.36	106.00	-7	1,599	-0.44%
2024/02/29	5	99.56	0	0.00	99.80	5	1,453	0.34%
2024/02/27	2	99.50	0	0.00	98.90	2	1,453	0.14%
2024/02/20	1	96.20	0	0.00	96.20	1	1,364	0.07%
2024/02/19	1	97.10	0	0.00	97.30	1	1,372	0.07%
2024/02/16	21	98.00	20	97.70	97.50	1	1,407	0.07%
2024/01/05	0	0.00	2	97.75	96.70	-2	1,709	-0.12%
2023/12/19	1	96.60	1	97.70	97.70	0	1,998	0.00%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/05	2	102.50	0	0.00	103.00	2	2,521	0.08%
2023/12/04	0	0.00	8	102.88	103.00	-8	2,619	-0.31%
2023/11/30	0	0.00	1	102.50	103.00	-1	2,981	-0.03%
2023/11/27	0	0.00	2	101.25	100.50	-2	3,028	-0.07%
2023/11/24	1	100.50	1	100.00	100.50	0	3,037	0.00%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	1	101.00	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	1	100.50	100.50	-1	3,146	-0.03%
2023/11/17	0	0.00	2	99.70	99.70	-2	3,177	-0.06%
2023/11/16	1	99.50	0	0.00	99.20	1	3,292	0.03%
2023/11/15	0	0.00	1	101.00	99.70	-1	3,374	-0.03%
2023/11/14	1	99.50	3	99.80	99.70	-2	3,463	-0.06%
2023/11/08	1	97.50	0	0.00	97.70	1	3,580	0.03%
2023/10/13	0	0.00	1	99.90	100.00	-1	3,733	-0.03%
2023/10/12	1	97.20	2	98.20	98.50	-1	3,693	-0.03%
2023/09/26	2	99.00	0	0.00	98.30	2	3,668	0.05%
2023/09/22	0	0.00	10	98.00	99.60	-10	3,711	-0.27%
2023/09/21	2	98.90	0	0.00	99.10	2	3,700	0.05%
2023/09/20	16	100.63	10	100.66	99.10	6	3,684	0.16%
2023/09/19	0	0.00	12	105.29	103.50	-12	3,634	-0.33%
2023/09/18	1	103.50	1	104.50	103.00	0	3,582	0.00%
2023/09/15	10	101.00	0	0.00	102.50	10	3,520	0.28%
2023/09/14	0	0.00	2	101.25	101.50	-2	3,503	-0.06%
2023/09/13	13	101.00	0	0.00	99.20	13	3,463	0.38%
2023/09/12	3	100.33	0	0.00	101.00	3	3,415	0.09%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	3	100.83	0	0.00	101.00	3	3,292	0.09%
2023/09/07	1	102.00	2	101.00	103.00	-1	3,226	-0.03%
2023/09/06	1	102.00	4	99.00	103.00	-3	3,130	-0.10%
2023/09/05	0	0.00	1	96.80	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	2	95.40	95.60	-2	2,749	-0.07%
2023/09/01	2	94.00	0	0.00	94.40	2	2,733	0.07%
2023/08/29	0	0.00	2	92.80	93.90	-2	2,672	-0.07%
2023/08/25	2	93.20	0	0.00	92.90	2	2,660	0.08%
2023/08/22	3	94.43	4	95.33	93.50	-1	2,549	-0.04%
2023/08/18	3	94.10	4	96.30	94.40	-1	2,340	-0.04%
2023/08/17	4	94.38	7	94.54	95.70	-3	2,208	-0.14%
2023/08/09	1	90.30	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	92.00	1	93.70	91.70	0	1,865	0.00%
2023/07/28	1	89.60	0	0.00	90.10	1	1,781	0.06%
2023/07/19	1	88.80	0	0.00	88.50	1	1,637	0.06%
2023/07/17	1	91.20	0	0.00	91.50	1	1,617	0.06%
2023/07/14	0	91.00	0	0.00	91.00	0	1,615	0.00%
2023/07/13	1	92.60	5	93.20	92.00	-4	1,602	-0.25%
2023/07/12	5	91.70	0	0.00	92.00	5	1,561	0.32%
2023/07/07	0.2	88.30	0	0.00	88.60	0.2	1,505	0.01%
2023/07/04	0	0.00	2	90.10	88.90	-2	1,438	-0.14%
2023/07/03	2	95.70	0	0.00	96.20	2	1,336	0.15%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.70	0	0.00	93.60	1	1,262	0.08%
2023/06/26	0	0.00	1.2	98.11	97.70	-1.2	1,195	-0.10%
2023/06/21	0	0.00	1	96.30	96.30	-1	1,137	-0.09%
2023/06/20	0	0.00	3	95.43	95.60	-3	1,107	-0.27%
2023/06/19	0	0.00	1	94.50	94.50	-1	1,106	-0.09%
2023/06/15	0	0.00	28	92.17	92.20	-28	1,087	-2.57%
2023/06/14	1	92.90	0	0.00	92.70	1	1,087	0.09%
2023/06/12	0	0.00	1	93.40	93.20	-1	1,099	-0.09%
2023/06/09	1	92.50	0	0.00	92.50	1	1,088	0.09%
2023/06/07	0	0.00	0	92.85	93.30	0	1,081	0.00%
2023/06/06	0	0.00	1	92.40	92.40	-1	1,081	-0.09%
2023/05/31	0	0.00	10	90.10	90.30	-10	1,120	-0.89%
2023/05/29	0	0.00	1	89.50	89.40	-1	1,107	-0.09%
2023/05/11	60	84.91	0	0.00	84.70	60	1,154	5.20%
2023/04/19	1	88.10	0	0.00	87.20	1	1,339	0.07%
2023/04/12	1	89.00	0	0.00	88.60	1	1,323	0.08%
2023/04/07	0	0.00	1	88.90	88.90	-1	1,322	-0.08%
2023/04/06	0	88.40	0	0.00	88.10	0	1,313	0.00%
2023/03/30	0	0.00	10	88.90	88.90	-10	1,299	-0.77%
2023/03/24	1	88.60	0	0.00	88.20	1	1,314	0.08%
2023/03/22	2	88.40	0	0.00	87.80	2	1,289	0.16%
2023/03/07	20	89.05	0	0.00	88.70	20	1,203	1.66%
2023/03/06	10	89.20	0	0.00	89.40	10	1,148	0.87%
2023/03/02	0	0.00	1	88.20	88.30	-1	1,126	-0.09%
2023/02/24	10	86.10	0	0.00	86.20	10	1,105	0.90%
2023/02/23	0	0.00	2	86.80	86.50	-2	1,099	-0.18%
2023/02/22	2	86.65	0	0.00	86.80	2	1,104	0.18%
2023/02/20	1	86.00	1	86.20	86.20	0	1,121	0.00%
2023/02/14	1	86.10	0	0.00	85.20	1	1,134	0.09%
2023/02/10	1	86.50	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/03	0	0.00	2	89.80	90.00	-2	1,107	-0.18%
2023/02/02	0	0.00	9	89.53	90.50	-9	1,083	-0.83%
2023/02/01	9	89.00	2	88.50	88.70	7	1,040	0.67%
2023/01/09	3	82.50	0	0.00	83.30	3	1,084	0.28%
2022/12/16	1	85.40	1	86.40	86.20	0	1,418	0.00%
2022/11/28	9	81.11	0	0.00	82.20	9	1,369	0.66%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/04	0	0.00	1	78.90	78.80	-1	1,514	-0.07%
2022/11/03	0	0.00	1	78.20	78.40	-1	1,521	-0.07%
2022/11/02	0	0.00	1	78.20	77.50	-1	1,526	-0.07%
2022/10/21	1	76.40	0	0.00	76.00	1	1,562	0.06%
2022/10/19	1	76.30	0	0.00	75.70	1	1,580	0.06%
2022/10/14	4	73.90	0	0.00	73.50	4	1,571	0.25%
2022/10/13	0	0.00	6	77.03	71.70	-6	1,546	-0.39%
2022/10/07	2	71.60	2	72.40	72.00	0	1,517	0.00%
2022/09/14	0	0.00	1	83.90	84.40	-1	1,863	-0.05%
2022/09/08	0	0.00	1	84.00	84.00	-1	1,951	-0.05%
2022/08/30	0	0.00	1	86.30	86.30	-1	2,272	-0.04%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/25	0	0.00	1	87.10	86.80	-1	2,303	-0.04%
2022/08/23	1	87.50	0	0.00	87.10	1	2,329	0.04%
2022/08/22	1	89.00	10	89.40	89.00	-9	2,355	-0.38%
2022/08/18	0	0.00	1	89.70	89.40	-1	2,343	-0.04%
2022/08/17	0	0.00	1	91.10	90.80	-1	2,308	-0.04%
2022/08/16	1	91.30	2	91.15	90.80	-1	2,320	-0.04%
2022/08/12	9	89.97	7	89.79	90.00	2	2,281	0.09%
2022/08/11	10	88.70	4	89.30	88.50	6	2,257	0.27%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/08/04	1	85.00	0	0.00	86.00	1	2,303	0.04%
2022/08/03	1	86.00	0	0.00	86.10	1	2,295	0.04%
2022/08/02	1	86.50	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	0.00	1	88.00	87.60	-1	2,295	-0.04%
2022/07/29	0	0.00	3	86.67	87.40	-3	2,288	-0.13%
2022/07/26	3	84.70	0	0.00	83.70	3	2,201	0.14%
2022/07/22	0	0.00	2	86.50	86.10	-2	2,188	-0.09%
2022/07/21	2	86.50	30	86.23	87.00	-28	2,206	-1.27%
2022/07/20	11	87.63	0	0.00	86.80	11	2,227	0.49%
2022/07/19	0	0.00	1	86.70	86.90	-1	2,255	-0.04%
2022/07/18	1	87.00	2	88.00	87.50	-1	2,276	-0.04%
2022/07/15	1	84.40	0	0.00	86.00	1	2,269	0.04%
2022/07/14	8	90.09	1	91.00	90.90	7	2,244	0.31%
2022/07/12	10	86.80	0	0.00	86.90	10	2,169	0.46%
2022/07/08	10	86.20	0	0.00	88.40	10	2,158	0.46%
2022/07/05	0	0.00	1	85.80	86.30	-1	2,101	-0.05%
2022/06/30	3	90.80	0	0.00	90.70	3	2,052	0.15%
2022/06/28	0	0.00	50	95.00	95.20	-50	2,026	-2.47%
2022/06/21	10	97.50	0	0.00	99.10	10	2,132	0.47%
2022/06/20	0	0.00	9	100.00	97.00	-9	2,135	-0.42%
2022/06/17	10	98.40	0	0.00	99.00	10	2,138	0.47%
2022/06/16	0	0.00	2	102.00	99.10	-2	2,221	-0.09%
2022/06/15	1	100.00	0	0.00	100.50	1	2,233	0.04%
2022/06/13	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2022/06/10	0	0.00	4	102.50	103.00	-4	2,275	-0.18%
2022/06/09	21	102.37	1	101.00	102.50	20	2,215	0.90%
2022/06/08	0	0.00	50	100.39	100.50	-50	2,140	-2.34%
2022/06/07	0	0.00	7.5	99.48	99.10	-7.5	2,123	-0.35%
2022/06/06	16	98.59	0	0.00	98.70	16	2,116	0.76%
2022/06/01	1	98.30	0	0.00	98.10	1	2,209	0.05%
2022/05/30	0	0.00	2	96.50	96.80	-2	2,220	-0.09%
2022/05/26	1	93.00	0	0.00	92.40	1	2,284	0.04%
2022/05/25	0	0.00	1	92.80	93.00	-1	2,335	-0.04%
2022/05/24	5	94.60	5	92.70	92.10	0	2,373	0.00%
2022/05/20	2	93.10	0	0.00	93.10	2	2,374	0.08%
2022/05/16	5	90.40	6	89.65	89.60	-1	2,388	-0.04%
2022/05/05	0	0.00	1	93.20	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	1	92.40	92.50	-1	2,663	-0.04%
2022/04/26	0	0.00	1	91.20	90.90	-1	3,019	-0.03%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	0.00	1	99.20	98.20	-1	3,060	-0.03%
2022/04/15	5	97.30	5	95.90	95.80	0	3,083	0.00%
2022/04/14	1	97.20	0	0.00	97.20	1	3,185	0.03%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/07	2	98.40	0	0.00	97.90	2	3,493	0.06%
2022/03/31	0	0.00	1	102.50	102.50	-1	3,780	-0.03%
2022/03/30	1	103.00	17	103.00	103.00	-16	3,848	-0.42%
2022/03/28	1	101.00	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	103.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	5	104.00	5	103.00	103.00	0	4,738	0.00%
2022/03/23	1	102.50	0	0.00	103.00	1	4,709	0.02%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	103.50	0	0.00	103.00	1	4,773	0.02%
2022/03/18	0	0.00	2	100.75	100.50	-2	4,753	-0.04%
2022/03/17	1	99.70	0	0.00	100.00	1	4,754	0.02%
2022/03/16	1	97.50	0	0.00	98.30	1	4,718	0.02%
2022/03/11	0	0.00	1	98.60	98.30	-1	4,912	-0.02%
2022/03/09	5	98.00	5	97.30	96.90	0	5,044	0.00%
2022/03/08	1	96.10	0	0.00	96.70	1	5,101	0.02%
2022/03/07	1	95.20	0	0.00	95.80	1	5,099	0.02%
2022/02/25	0	0.00	3	95.30	96.40	-3	5,263	-0.06%
2022/02/24	0.5	93.30	2	93.00	93.10	-1.5	5,334	-0.03%
2022/02/23	0	95.50	0	0.00	95.40	0	5,393	0.00%
2022/02/22	100	95.13	1	96.00	95.20	99	5,581	1.77%
2022/02/15	0	0.00	1	95.40	94.60	-1	6,651	-0.02%
2022/02/14	1	94.20	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0.5	96.40	0	0.00	96.50	0.5	6,763	0.01%
2022/02/10	0	0.00	2	96.60	96.20	-2	6,811	-0.03%
2022/02/09	0	0.00	1	97.00	97.20	-1	6,830	-0.01%
2022/01/25	1	97.00	1	96.90	95.40	0	7,096	0.00%
2022/01/24	5	96.86	0	0.00	96.10	5	7,156	0.07%
2022/01/21	2	99.35	1	100.00	99.40	1	7,050	0.01%
2022/01/20	1	99.50	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/07	2	102.25	0	0.00	102.50	2	6,945	0.03%
2022/01/06	1	105.00	10	104.00	105.50	-9	6,861	-0.13%
2022/01/05	4	106.25	0	0.00	106.00	4	6,844	0.06%
2022/01/04	11	107.91	101	107.13	107.50	-90	6,801	-1.32%	大賣/
2022/01/03	2	107.00	0	0.00	106.00	2	6,758	0.03%
2021/12/29	6	109.25	8	108.25	107.00	-2	6,754	-0.03%
2021/12/28	0	0.00	2	105.50	105.50	-2	6,643	-0.03%
2021/12/24	1	109.00	0	0.00	106.50	1	6,807	0.01%
2021/12/23	15	110.50	9	109.17	108.50	6	6,800	0.09%
2021/12/22	3	110.50	7	110.57	111.00	-4	6,660	-0.06%
2021/12/21	2	106.50	13	106.92	107.50	-11	6,439	-0.17%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/16	1	102.00	6	102.25	103.50	-5	6,190	-0.08%
2021/12/15	3	100.60	0	0.00	101.00	3	6,197	0.05%
2021/12/14	8	99.14	9	99.93	99.20	-1	6,174	-0.02%
2021/12/13	2	100.50	2	100.00	100.00	0	6,151	0.00%
2021/12/09	2	101.50	1	100.50	100.50	1	6,366	0.02%
2021/12/08	6	101.83	15	101.50	102.00	-9	6,336	-0.14%
2021/12/07	0	0.00	2	101.00	101.00	-2	6,287	-0.03%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/03	0	0.00	2	105.00	105.50	-2	6,141	-0.03%
2021/12/02	1	104.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	1	105.50	9.7	104.03	105.50	-8.7	6,141	-0.14%
2021/11/30	10	107.25	0	0.00	105.50	10	6,109	0.16%
2021/11/29	1	104.00	12	102.88	104.00	-11	6,109	-0.18%
2021/11/26	0	0.00	1	105.50	104.50	-1	6,056	-0.02%
2021/11/25	3	106.83	0	0.00	107.00	3	6,025	0.05%
2021/11/23	4	108.50	0	0.00	107.50	4	5,932	0.07%
2021/11/19	4	112.00	1	114.50	111.50	3	5,834	0.05%
2021/11/18	8	112.50	2	111.25	113.00	6	5,740	0.10%
2021/11/17	14	111.04	27	113.17	115.00	-13	5,633	-0.23%
2021/11/16	94	107.86	3	108.33	110.00	91	5,309	1.71%
2021/11/15	0.1	105.50	27	107.91	110.50	-27	5,192	-0.52%
2021/11/12	0.1	102.50	0	0.00	102.00	0.1	4,991	0.00%
2021/11/11	6.5	103.83	4	102.50	101.50	2.5	5,016	0.05%
2021/11/10	1	100.50	3	100.50	100.50	-2	4,994	-0.04%
2021/11/08	11	98.45	0	0.00	97.90	11	5,061	0.22%
2021/11/05	9	98.61	0	0.00	98.20	9	5,092	0.18%
2021/11/04	2	101.25	0	0.00	100.00	2	5,018	0.04%
2021/11/03	8	101.44	0	0.00	101.00	8	5,050	0.16%
2021/11/02	19	108.55	14	103.29	101.50	5	5,022	0.10%
2021/11/01	5	106.30	12	106.67	107.00	-7	4,814	-0.15%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/28	11	103.41	0	0.00	103.00	11	4,883	0.23%
2021/10/27	10	103.50	3	103.17	104.00	7	4,928	0.14%
2021/10/22	1	100.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	8	102.38	0	0.00	101.00	8	5,430	0.15%
2021/10/20	6	100.58	0	0.00	101.00	6	5,478	0.11%
2021/10/19	17	100.91	8	100.94	101.00	9	5,548	0.16%
2021/10/15	1	98.00	0	0.00	97.70	1	5,820	0.02%
2021/10/13	2	96.85	0	0.00	96.40	2	6,354	0.03%
2021/10/12	1	99.00	1	99.70	98.00	0	6,983	0.00%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	1	98.10	1	98.40	99.70	0	7,824	0.00%
2021/10/04	0	0.00	1	97.00	95.70	-1	7,768	-0.01%
2021/10/01	3	99.47	1	103.50	99.30	2	7,774	0.03%
2021/09/30	1	104.50	0	0.00	105.00	1	7,783	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	1	109.00	1	110.50	108.50	0	8,106	0.00%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	2	106.00	0	0.00	106.50	2	8,199	0.02%
2021/09/23	2	105.00	1	105.00	105.50	1	8,290	0.01%
2021/09/17	10	103.10	0	0.00	104.50	10	8,609	0.12%
2021/09/16	1	104.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	2	102.75	0	0.00	102.50	2	9,565	0.02%
2021/09/14	0	0.00	1	111.00	110.00	-1	9,945	-0.01%
2021/09/07	2	108.25	0	0.00	107.00	2	11,465	0.02%
2021/09/03	8	115.00	1	115.50	115.50	7	12,114	0.06%
2021/09/02	0	0.00	1	118.50	115.50	-1	12,322	-0.01%
2021/09/01	0	0.00	1	116.00	117.00	-1	12,352	-0.01%
2021/08/30	1	113.50	0	0.00	114.00	1	12,505	0.01%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	0	0.00	1	114.00	116.00	-1	12,646	-0.01%
2021/08/25	0	0.00	2	115.25	115.50	-2	12,808	-0.02%
2021/08/24	1	111.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	1	110.50	0	0.00	114.00	1	13,333	0.01%
2021/08/17	1	112.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	114.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	1	119.00	1	118.00	118.00	0	13,892	0.00%
2021/08/12	0	0.00	2	123.50	123.00	-2	13,908	-0.01%
2021/08/10	1	120.50	0	0.00	122.00	1	14,020	0.01%
2021/08/09	1	121.00	0	0.00	122.00	1	14,081	0.01%
2021/08/05	2	124.50	0	0.00	124.00	2	14,264	0.01%
2021/08/04	1	126.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	0	0.00	3	125.50	126.50	-3	14,698	-0.02%
2021/08/02	3	122.50	0	0.00	123.00	3	14,781	0.02%
2021/07/30	2	123.25	0	0.00	120.00	2	14,875	0.01%
2021/07/28	0	0.00	20	120.00	118.00	-20	15,080	-0.13%
2021/07/27	2	124.00	10	128.00	122.00	-8	15,144	-0.05%
2021/07/26	31	129.73	1	131.00	128.00	30	15,160	0.20%
2021/07/23	3	128.83	1.1	128.09	128.00	1.9	15,236	0.01%
2021/07/22	2	130.50	0	0.00	129.00	2	15,528	0.01%
2021/07/21	6	129.67	0	0.00	126.50	6	15,502	0.04%
2021/07/20	3	130.83	0.1	133.50	129.00	2.9	15,427	0.02%
2021/07/19	3	139.00	0	0.00	137.00	3	15,285	0.02%
2021/07/16	2.1	140.27	55.1	138.26	138.50	-53	15,115	-0.35%
2021/07/15	20.1	132.99	0	0.00	134.00	20.1	14,640	0.14%
2021/07/14	1	127.00	0	0.00	131.00	1	14,768	0.01%
2021/07/13	27	131.28	21	128.67	128.00	6	14,836	0.04%
2021/07/12	11	129.27	11	129.77	129.50	0	14,661	0.00%
2021/07/08	5	125.50	0	0.00	125.50	5	15,415	0.03%
2021/07/07	6	126.33	1	125.00	125.50	5	16,004	0.03%
2021/07/06	1	126.50	9	126.11	126.00	-8	15,989	-0.05%
2021/07/05	5	129.20	11	130.41	131.00	-6	15,922	-0.04%
2021/07/02	9.2	123.04	335	126.41	129.00	-325.8	15,715	-2.07%	大賣/鉅額交易
2021/07/01	0	0.00	1	123.50	122.00	-1	15,683	-0.01%
2021/06/30	1	126.50	190	127.16	126.00	-189	15,637	-1.21%	大賣/鉅額交易
2021/06/29	8	127.56	161	126.74	125.00	-153	15,576	-0.98%	大賣/鉅額交易
2021/06/28	1	131.00	82.1	134.30	131.50	-81.1	15,423	-0.53%
2021/06/25	118.1	131.11	65	134.67	132.00	53.1	15,338	0.35%	大買/
2021/06/24	2	128.50	22.2	131.08	132.00	-20.2	15,053	-0.13%
2021/06/23	281.2	126.93	6	126.92	126.50	275.2	14,737	1.87%	大買/鉅額交易
2021/06/22	1	119.00	140	119.75	119.00	-139	14,266	-0.97%	大賣/鉅額交易
2021/06/21	2	120.25	3	120.00	119.00	-1	14,163	-0.01%
2021/06/18	0	0.00	122	121.24	121.00	-122	13,911	-0.88%	大賣/鉅額交易
2021/06/17	722	121.40	305	118.45	119.00	417	13,634	3.06%	大買/大賣/鉅額交易
2021/06/16	132	115.49	0	0.00	114.00	132	13,051	1.01%	大買/鉅額交易
2021/06/15	170	116.35	11	115.32	116.00	159	12,759	1.25%	大買/鉅額交易
2021/06/11	2	108.50	0	0.00	107.00	2	12,191	0.02%
2021/06/07	1	105.50	31	105.58	107.50	-30	12,238	-0.25%
2021/06/04	1	106.00	1	107.00	105.50	0	12,201	0.00%
2021/06/03	10	108.00	2	106.75	107.50	8	12,258	0.07%
2021/06/02	3	106.67	6	109.00	105.50	-3	12,254	-0.02%
2021/06/01	5	111.00	3	112.00	111.00	2	12,196	0.02%
2021/05/31	21	107.74	24	107.29	110.50	-3	12,099	-0.02%
2021/05/28	4	102.13	2	103.75	103.00	2	11,802	0.02%
2021/05/27	1	105.00	2	104.00	104.00	-1	11,748	-0.01%
2021/05/26	3	101.50	11	102.73	105.00	-8	11,683	-0.07%
2021/05/25	8	99.28	12	98.79	99.30	-4	11,596	-0.03%
2021/05/21	1	92.10	0	0.00	92.30	1	11,720	0.01%
2021/05/20	10	92.50	25	92.72	92.20	-15	11,886	-0.13%
2021/05/19	7	92.56	0	0.00	92.20	7	12,207	0.06%
2021/05/18	11	94.92	5	92.66	94.90	6	12,418	0.05%
2021/05/14	10	93.12	18	93.99	93.30	-8	13,072	-0.06%
2021/05/13	10	91.75	5	92.30	92.40	5	13,025	0.04%
2021/05/12	10	92.20	11	93.22	91.40	-1	12,988	-0.01%
2021/05/11	3	99.33	1	103.00	99.20	2	12,839	0.02%
2021/05/10	37	105.32	5	103.50	103.00	32	12,721	0.25%
2021/05/07	10	110.00	0	0.00	110.00	10	12,624	0.08%
2021/05/06	1	108.50	0	109.00	108.00	1	12,630	0.01%
2021/05/05	1	110.00	20	113.00	108.00	-19	13,355	-0.14%
2021/05/04	3	112.17	2	111.75	111.00	1	13,658	0.01%
2021/05/03	2	116.00	0	0.00	116.00	2	13,475	0.01%
2021/04/28	2	128.75	11	128.36	127.50	-9	13,283	-0.07%
2021/04/26	1	114.00	1.6	115.62	116.00	-0.6	13,150	0.00%
2021/04/22	0.3	114.50	1	109.00	108.50	-0.7	13,317	-0.01%
2021/04/21	0.3	115.00	26	116.27	113.00	-25.7	13,471	-0.19%
2021/04/20	1	106.00	1	112.00	113.50	0	14,059	0.00%
2021/04/19	0	0.00	1	110.50	109.00	-1	13,917	-0.01%
2021/04/16	2	109.00	3	109.33	109.00	-1	13,986	-0.01%
2021/04/14	8	107.44	6	110.00	103.50	2	13,741	0.01%
2021/04/13	0	0.00	24	109.96	110.50	-24	13,046	-0.18%
2021/04/12	51	100.47	10	101.00	100.50	41	12,409	0.33%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/06	0	0.00	2	102.50	104.00	-2	12,160	-0.02%
2021/04/01	60	100.50	1	101.50	102.00	59	12,121	0.49%
2021/03/30	2	102.00	2	102.50	104.00	0	11,983	0.00%
2021/03/29	2	101.50	1	102.00	101.00	1	11,903	0.01%
2021/03/26	0	0.00	7	99.77	100.00	-7	11,787	-0.06%
2021/03/25	0	0.00	1	94.30	95.30	-1	11,555	-0.01%
2021/03/24	4	95.53	0	0.00	95.00	4	11,552	0.03%
2021/03/23	0	0.00	11	98.36	98.00	-11	11,515	-0.10%
2021/03/22	3	98.27	0	0.00	98.20	3	11,591	0.03%
2021/03/19	6	98.90	2	99.30	99.00	4	11,695	0.03%
2021/03/18	10	98.10	10	98.80	98.80	0	11,733	0.00%
2021/03/17	25	98.45	16	98.03	97.50	9	11,791	0.08%
2021/03/16	5	97.70	5	96.90	98.30	0	11,767	0.00%
2021/03/15	2	99.25	0	0.00	96.90	2	11,766	0.02%
2021/03/12	9	99.87	4	98.90	99.00	5	11,760	0.04%
2021/03/11	1	99.80	2	98.60	99.80	-1	11,676	-0.01%
2021/03/10	10	94.90	0	0.00	95.10	10	11,584	0.09%
2021/03/09	0	0.00	1	92.00	92.80	-1	11,714	-0.01%
2021/03/08	110	96.89	0	0.00	94.80	110	11,729	0.94%	大買/鉅額交易
2021/03/05	0	0.00	2	94.00	96.00	-2	11,706	-0.02%
2021/03/04	1	96.00	6	95.00	94.80	-5	11,645	-0.04%
2021/03/03	8	97.75	1	98.40	98.40	7	11,588	0.06%
2021/03/02	4	97.38	11	97.67	96.00	-7	11,550	-0.06%
2021/02/26	6	98.47	2	97.20	98.50	4	11,613	0.03%
2021/02/25	10	99.78	9	99.53	99.40	1	11,529	0.01%
2021/02/24	16	105.19	0	0.00	99.90	16	11,423	0.14%
2021/02/23	2	102.25	10	104.00	104.00	-8	11,214	-0.07%
2021/02/22	2	106.00	2	105.50	105.00	0	11,064	0.00%
2021/02/19	4	105.25	15	104.03	109.00	-11	10,826	-0.10%
2021/02/18	10	99.79	15	99.69	99.90	-5	10,482	-0.05%
2021/02/17	26	97.16	1	96.30	99.00	25	10,223	0.24%
2021/02/05	0	0.00	10	89.82	92.50	-10	9,910	-0.10%
2021/02/04	6	87.92	1	88.50	87.20	5	9,619	0.05%
2021/02/03	1	87.40	1	86.90	87.80	0	9,657	0.00%
2021/02/01	3	82.03	5	83.68	83.70	-2	9,827	-0.02%
2021/01/29	0	0.00	5	84.34	83.50	-5	9,762	-0.05%
2021/01/28	1	84.00	2	84.90	85.00	-1	9,704	-0.01%
2021/01/27	13	91.17	76	91.11	86.60	-63	9,607	-0.66%
2021/01/26	4	87.80	7	88.33	88.90	-3	8,815	-0.03%
2021/01/25	2	83.55	0	0.00	83.00	2	8,410	0.02%
2021/01/21	0	0.00	2	84.90	84.70	-2	9,076	-0.02%
2021/01/20	22	84.88	0	0.00	83.50	22	8,986	0.24%
2021/01/19	6	84.85	1	85.70	86.10	5	8,808	0.06%
2021/01/18	1	84.90	1	84.40	85.00	0	8,757	0.00%
2021/01/15	2	84.00	2	84.60	85.60	0	8,604	0.00%
2021/01/14	1	86.00	6	85.78	84.50	-5	8,485	-0.06%
2021/01/13	23	84.73	21	86.04	85.00	2	8,287	0.02%
2021/01/12	51	81.17	12	81.54	80.40	39	7,614	0.51%
2021/01/11	12	81.41	19	80.59	81.20	-7	7,571	-0.09%
2021/01/08	27	78.73	16	79.08	79.30	11	7,442	0.15%
2021/01/07	3	77.07	1	77.30	76.60	2	7,268	0.03%
2021/01/06	30	76.83	10	76.28	77.10	20	7,283	0.27%
2021/01/05	6	76.72	4	76.08	77.00	2	7,245	0.03%
2020/12/31	4	75.28	3	74.70	74.90	1	7,241	0.01%
2020/12/30	1	73.70	4	74.43	74.30	-3	7,275	-0.04%
2020/12/28	1	73.70	0	0.00	74.40	1	7,436	0.01%
2020/12/24	0	0.00	10	74.20	74.10	-10	7,507	-0.13%
2020/12/17	3	74.37	2.3	74.67	74.80	0.7	7,753	0.01%
2020/12/16	6	74.20	4.1	74.51	75.50	1.9	7,721	0.02%
2020/12/15	1	73.60	0.3	74.50	72.20	0.7	7,670	0.01%
2020/12/14	1	75.30	0.3	74.88	74.00	0.7	7,662	0.01%
2020/12/11	2	76.35	0	0.00	75.90	2	7,701	0.03%
2020/12/10	2	77.05	8	76.70	76.90	-6	7,848	-0.08%
2020/12/09	9	78.03	0	0.00	78.10	9	8,191	0.11%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/12/07	2	79.05	0	0.00	78.70	2	8,501	0.02%
2020/12/02	10	81.90	0	0.00	81.40	10	8,743	0.11%
2020/12/01	13	79.74	3	81.17	81.20	10	8,685	0.12%
2020/11/30	0	0.00	10	80.69	80.00	-10	8,704	-0.11%
2020/11/27	1	80.80	0	0.00	80.50	1	8,900	0.01%
2020/11/26	0	0.00	1	80.30	79.70	-1	8,874	-0.01%
2020/11/24	10	79.10	0	0.00	78.20	10	8,696	0.11%
2020/11/23	1	77.50	0	0.00	77.90	1	8,686	0.01%
2020/11/20	2	78.30	0	0.00	78.10	2	8,725	0.02%
2020/11/19	0	0.00	5	78.30	78.30	-5	8,769	-0.06%
2020/11/13	2	79.80	6	80.00	80.00	-4	8,977	-0.04%
2020/11/12	1	77.40	2	77.85	77.90	-1	8,812	-0.01%
2020/11/11	1	79.00	2	82.30	79.30	-1	8,769	-0.01%
2020/11/10	7	82.33	8	81.10	81.50	-1	8,721	-0.01%
2020/11/09	6	80.20	2	80.05	81.20	4	8,581	0.05%
2020/11/06	5	77.30	5	75.90	76.40	0	8,480	0.00%
2020/11/05	2	75.90	7	76.19	76.20	-5	8,621	-0.06%
2020/11/04	3	74.00	0	0.00	74.50	3	8,669	0.03%
2020/11/03	4	75.08	0	0.00	74.40	4	8,715	0.05%
2020/10/30	9	84.13	14	79.67	77.00	-5	9,210	-0.05%
2020/10/29	5	82.30	0	0.00	82.20	5	8,724	0.06%
2020/10/26	0	0.00	33	79.88	79.80	-33	9,134	-0.36%
2020/10/23	5	78.74	6	80.10	78.50	-1	9,187	-0.01%
2020/10/22	0	0.00	3	79.20	78.20	-3	9,255	-0.03%
2020/10/19	3	76.50	1	77.20	77.40	2	9,395	0.02%
2020/10/16	0	0.00	1	76.70	74.60	-1	9,616	-0.01%
2020/10/15	1	73.60	0	0.00	74.00	1	9,602	0.01%
2020/10/14	0	0.00	5	73.92	74.00	-5	9,700	-0.05%
2020/10/12	0	0.00	1	73.40	73.70	-1	9,904	-0.01%
2020/10/07	5	72.80	0	0.00	72.50	5	10,564	0.05%
2020/10/06	2	72.60	0	0.00	71.60	2	10,551	0.02%
2020/09/23	2	78.00	0	0.00	77.10	2	11,523	0.02%
2020/09/22	0	0.00	30	78.80	78.40	-30	11,824	-0.25%
2020/09/17	2	81.85	0	0.00	81.20	2	12,176	0.02%
2020/09/14	15	82.69	90	83.43	82.30	-75	11,863	-0.63%
2020/09/11	20	82.05	1	82.20	82.60	19	11,536	0.16%
2020/09/10	60	82.46	2	80.70	80.60	58	11,447	0.51%
2020/09/04	0	0.00	1	79.30	80.00	-1	10,888	-0.01%
2020/09/03	2	79.05	0	0.00	78.80	2	10,853	0.02%
2020/09/02	1	80.10	1	81.00	81.00	0	10,827	0.00%
2020/09/01	1	78.30	1	78.20	79.30	0	10,659	0.00%
2020/08/28	1	76.50	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	78.40	0	0.00	77.50	1	10,847	0.01%
2020/08/25	0	0.00	1	78.20	78.60	-1	11,147	-0.01%
2020/08/21	1	76.50	0	0.00	76.30	1	11,306	0.01%
2020/08/20	0	0.00	1	76.50	76.10	-1	11,481	-0.01%
2020/08/14	0	0.00	106	82.62	82.50	-106	11,961	-0.89%	大賣/鉅額交易
2020/08/13	1	80.60	0	0.00	81.40	1	11,960	0.01%
2020/08/12	5	82.20	0	0.00	82.40	5	11,965	0.04%
2020/08/11	0	0.00	6	85.03	83.70	-6	11,990	-0.05%
2020/08/07	1	83.70	0	0.00	83.30	1	12,036	0.01%
2020/08/06	0	0.00	15	85.27	84.80	-15	12,091	-0.12%
2020/08/05	1	81.00	11	83.82	84.60	-10	11,944	-0.08%
2020/08/04	1	78.70	1	78.40	78.30	0	11,782	0.00%
2020/08/03	0	0.00	9	75.97	79.10	-9	11,873	-0.08%
2020/07/31	9	72.73	3	75.17	75.00	6	11,984	0.05%
2020/07/30	51	71.03	1	71.10	71.60	50	12,137	0.41%
2020/07/28	6	75.25	7	74.54	73.50	-1	12,280	-0.01%
2020/07/27	1	75.00	1	75.50	75.00	0	12,325	0.00%
2020/07/24	1	74.00	1	74.40	75.10	0	12,340	0.00%
2020/07/23	0	0.00	10	75.90	76.20	-10	12,447	-0.08%
2020/07/22	11	75.12	1	75.20	75.20	10	12,515	0.08%
2020/07/21	60	71.90	0	0.00	72.60	60	12,633	0.47%
2020/07/16	1	70.70	0	0.00	69.50	1	13,172	0.01%
2020/07/15	2	71.00	6	70.60	71.00	-4	13,437	-0.03%
2020/07/14	6	70.00	0	0.00	69.20	6	13,526	0.04%
2020/07/10	1	68.50	20	68.30	67.60	-19	13,861	-0.14%
2020/07/09	1	71.40	3	70.87	70.30	-2	14,017	-0.01%
2020/07/08	0	0.00	2	66.95	68.40	-2	13,902	-0.01%
2020/07/07	2	65.80	0	0.00	65.20	2	13,792	0.01%
2020/07/06	2	68.60	6	69.00	67.10	-4	13,694	-0.03%
2020/07/03	1	65.80	15	65.56	65.00	-14	13,380	-0.10%
2020/07/02	5	66.14	6	66.03	66.10	-1	13,427	-0.01%
2020/07/01	7	65.21	6	64.07	64.40	1	13,283	0.01%
2020/06/30	28	61.96	32	63.11	63.60	-4	12,952	-0.03%
2020/06/24	1	60.30	0	0.00	60.30	1	12,768	0.01%
2020/06/19	1	59.30	0	0.00	59.20	1	12,767	0.01%
2020/06/16	0	0.00	2	59.40	59.60	-2	12,743	-0.02%
2020/06/12	3	56.97	1	56.50	57.80	2	12,908	0.02%
2020/06/08	0	0.00	11	59.63	59.60	-11	13,808	-0.08%
2020/06/05	2	61.40	1	61.30	60.90	1	14,205	0.01%
2020/06/04	5	61.20	1	61.10	60.70	4	14,240	0.03%
2020/06/03	0	0.00	32	61.00	60.60	-32	14,281	-0.22%
2020/06/02	11	62.77	1	61.30	60.20	10	14,234	0.07%
2020/06/01	1	60.40	2	60.35	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	0.6	58.90	58.70	-0.6	14,067	0.00%
2020/05/28	2	58.80	0	0.00	58.50	2	14,288	0.01%
2020/05/27	22	60.20	1	59.80	59.80	21	14,419	0.15%
2020/05/26	0	0.00	21	58.86	58.50	-21	14,268	-0.15%
2020/05/25	36	57.78	2	57.20	58.80	34	14,013	0.24%
2020/05/21	1	55.90	0	0.00	56.00	1	13,804	0.01%
2020/05/20	0	0.00	2	55.90	54.50	-2	13,746	-0.01%
2020/05/18	40	55.83	2	55.65	55.60	38	13,818	0.27%
2020/05/15	1	55.90	0	0.00	57.00	1	13,803	0.01%
2020/05/14	20	58.00	0	0.00	55.90	20	13,718	0.15%
2020/05/12	2	58.80	5	58.70	59.70	-3	13,396	-0.02%
2020/05/11	21	58.74	11	58.45	58.70	10	13,232	0.08%
2020/05/08	1	56.80	0	0.00	56.80	1	12,971	0.01%
2020/05/07	2	56.95	11	58.18	58.30	-9	12,729	-0.07%
2020/05/06	3	59.97	1	58.60	58.20	2	12,280	0.02%
2020/05/04	2	61.90	1	62.10	62.10	1	11,699	0.01%
2020/04/30	2	65.20	4	65.95	64.70	-2	11,530	-0.02%
2020/04/29	2	64.50	1	64.70	65.20	1	11,381	0.01%
2020/04/28	14	65.49	4	64.65	64.60	10	11,278	0.09%
2020/04/27	4	63.50	4	64.05	63.30	0	11,074	0.00%
2020/04/24	49	64.71	28	64.01	63.10	21	10,867	0.19%
2020/04/23	1	61.90	2	62.40	63.20	-1	10,455	-0.01%
2020/04/22	14	62.64	13	62.66	62.80	1	10,301	0.01%
2020/04/21	9	65.11	23	62.72	62.70	-14	9,967	-0.14%
2020/04/17	19	63.08	3	63.37	62.60	16	9,177	0.17%
2020/04/16	3	56.70	23	59.32	60.50	-20	8,585	-0.23%
2020/04/15	0	0.00	1	53.30	55.00	-1	8,142	-0.01%
2020/04/14	1	51.00	3	53.00	53.60	-2	7,906	-0.03%
2020/04/13	2	50.00	1	49.75	49.75	1	7,571	0.01%
2020/04/09	0	0.00	1	47.05	47.35	-1	7,446	-0.01%
2020/04/08	1	48.00	1	48.60	47.75	0	7,427	0.00%
2020/04/07	0	0.00	7	47.47	48.00	-7	7,403	-0.09%
2020/04/06	1	44.50	0	0.00	44.55	1	7,292	0.01%
2020/04/01	1	43.55	0	0.00	44.00	1	7,271	0.01%
2020/03/31	2	42.93	2	43.00	44.00	0	7,377	0.00%
2020/03/27	0	0.00	1	43.25	41.65	-1	7,201	-0.01%
2020/03/26	1	42.60	0	0.00	42.75	1	7,160	0.01%
2020/03/25	1	42.60	0	0.00	42.25	1	7,277	0.01%
2020/03/24	0	0.00	3	40.60	41.10	-3	7,223	-0.04%
2020/03/23	3	39.27	0	0.00	38.65	3	7,214	0.04%
2020/03/19	2	36.10	4	38.73	36.15	-2	7,286	-0.03%
2020/03/18	3	42.30	0	0.00	40.10	3	7,214	0.04%
2020/03/17	1	44.55	0	0.00	42.50	1	7,254	0.01%
2020/03/16	3	44.88	1	45.90	44.00	2	7,283	0.03%
2020/03/13	3	42.75	3	44.00	43.00	0	7,539	0.00%
2020/03/12	25	49.53	0	0.00	47.35	25	7,367	0.34%
2020/03/11	3	50.40	11	51.37	52.60	-8	7,030	-0.11%
2020/03/10	0	0.00	1	48.35	48.50	-1	6,674	-0.01%
2020/03/09	3	50.20	0	0.00	47.55	3	6,638	0.05%
2020/03/06	0	0.00	2	49.40	49.85	-2	6,833	-0.03%
2020/03/05	2	49.50	3	49.65	49.60	-1	7,229	-0.01%
2020/03/03	1	48.85	0	0.00	47.90	1	7,165	0.01%
2020/03/02	10	49.32	3	49.58	50.50	7	6,855	0.10%
2020/02/27	1	47.45	3	47.88	47.45	-2	6,627	-0.03%
2020/02/26	1	47.45	0	0.00	46.80	1	6,515	0.02%
2020/02/24	1	46.90	6	47.99	48.30	-5	6,418	-0.08%
2020/02/21	2	47.60	1	47.85	47.50	1	6,327	0.02%
2020/02/20	0	0.00	7	47.74	48.00	-7	6,224	-0.11%
2020/02/19	10	47.16	0	0.00	47.15	10	6,098	0.16%
2020/02/18	2	46.55	1	46.40	47.00	1	5,964	0.02%
2020/02/17	1	45.30	0	0.00	45.50	1	5,836	0.02%
2020/02/14	0	0.00	1	43.80	44.00	-1	5,766	-0.02%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/03	1	43.10	0	0.00	43.80	1	5,756	0.02%
2020/01/20	0	0.00	1	46.20	46.55	-1	5,648	-0.02%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/07	3	46.92	0	0.00	46.70	3	5,491	0.05%
2020/01/06	0	0.00	1	46.85	46.70	-1	5,459	-0.02%
2019/12/27	0	0.00	5	47.90	48.20	-5	5,152	-0.10%
2019/12/26	2	47.43	0	0.00	47.15	2	5,074	0.04%
2019/12/25	0	0.00	2	47.68	47.60	-2	4,899	-0.04%
2019/12/24	0	0.00	1	47.05	47.25	-1	4,880	-0.02%
2019/12/20	13	46.88	0	0.00	46.50	13	4,800	0.27%
2019/12/17	0	0.00	1	48.60	48.00	-1	4,553	-0.02%
2019/12/16	1	47.90	10	47.40	47.55	-9	4,401	-0.20%
2019/12/13	0	0.00	4	46.90	46.90	-4	4,309	-0.09%
2019/12/12	2	47.90	5	48.17	47.80	-3	4,222	-0.07%
2019/12/11	4	47.15	2	47.80	47.90	2	4,013	0.05%
2019/12/10	12	46.69	14	47.12	47.80	-2	3,795	-0.05%
2019/12/09	11	44.20	2	44.45	44.05	9	3,261	0.28%
2019/12/06	0	0.00	1	44.50	43.95	-1	3,164	-0.03%
2019/12/05	2	44.75	5	44.45	44.80	-3	3,070	-0.10%
2019/12/04	0	0.00	3	43.73	44.20	-3	2,978	-0.10%
2019/12/03	9	44.52	1	44.50	44.05	8	2,899	0.28%
2019/12/02	5	42.80	5	42.35	44.30	0	2,609	0.00%
2019/11/29	4	40.50	2	40.45	40.95	2	2,316	0.09%
2019/11/27	0	0.00	1	39.50	39.55	-1	2,165	-0.05%
2019/11/21	1	38.25	0	0.00	38.30	1	2,400	0.04%
2019/11/18	1	38.40	0	0.00	38.35	1	2,742	0.04%
2019/11/13	2	38.68	0	0.00	38.70	2	2,823	0.07%
2019/11/08	1	38.70	0	0.00	39.40	1	2,966	0.03%
2019/11/01	1	37.30	0	0.00	37.85	1	2,988	0.03%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/23	0	0.00	10	38.90	39.00	-10	3,103	-0.32%
2019/10/17	1	39.00	0	0.00	38.95	1	3,090	0.03%
2019/10/16	11	40.00	1	41.00	39.35	10	3,069	0.33%
2019/09/26	0	0.00	0.2	39.95	39.95	-0.2	2,859	-0.01%
2019/09/25	0	0.00	0	39.90	39.90	0	2,859	0.00%
2019/09/20	1	40.40	0	0.00	40.60	1	2,802	0.04%
2019/09/17	0	0.00	1	39.80	39.45	-1	2,736	-0.04%
2019/09/06	1	40.05	20	40.43	40.00	-19	2,591	-0.73%
2019/09/05	1	41.25	0.1	40.95	40.95	0.9	2,517	0.04%
2019/09/03	22	42.01	1	41.25	40.90	21	2,420	0.87%
2019/08/30	0	0.00	3	39.83	39.85	-3	2,114	-0.14%
2019/08/27	1	39.40	0	0.00	39.45	1	2,008	0.05%
2019/08/26	5	39.80	3	39.47	39.10	2	1,855	0.11%
2019/08/23	3	40.37	1	38.70	38.60	2	1,693	0.12%
2019/08/22	1	39.30	1	39.50	40.45	0	1,428	0.00%
2019/08/21	1	39.00	0	0.00	39.00	1	1,323	0.08%
2019/08/14	0	0.00	5	39.65	39.55	-5	1,126	-0.44%
2019/08/07	5	39.49	0	0.00	38.65	5	971	0.51%
2019/07/29	1	38.10	0	0.00	39.25	1	981	0.10%
2019/07/25	1	38.20	0	0.00	38.40	1	868	0.12%
2019/07/12	0	0.00	25	36.45	36.05	-25	1,040	-2.40%
2019/07/01	0	0.00	20	36.05	35.50	-20	1,114	-1.80%
2019/06/27	0	0.00	20	34.95	35.00	-20	1,119	-1.79%
2019/06/24	0	0.00	30	34.95	35.10	-30	1,125	-2.66%
2019/06/20	0	0.00	30	34.50	34.55	-30	1,117	-2.68%
2019/06/06	0	0.00	2	33.35	33.40	-2	1,117	-0.18%
2019/06/05	5	33.75	3	33.15	33.60	2	1,112	0.18%
2019/05/17	0	0.00	2	34.75	34.70	-2	1,021	-0.20%
2019/05/15	1	35.70	1	35.80	36.15	0	1,000	0.00%
2019/05/14	1	34.50	1	35.45	35.50	0	995	0.00%
2019/05/07	1	37.35	0	0.00	38.20	1	910	0.11%
2019/04/25	1	37.00	0	0.00	36.60	1	658	0.15%
2019/04/24	2	36.13	1	37.05	36.95	1	614	0.16%
2019/04/22	0	0.00	7	35.24	34.80	-7	494	-1.42%
2019/04/09	1	33.80	0	0.00	33.80	1	332	0.30%
2019/04/02	0	0.00	1	32.25	32.30	-1	287	-0.35%
2019/03/28	0	0.00	2	32.20	32.30	-2	248	-0.80%
2019/03/14	0	34.05	0	0.00	33.85	0	201	0.00%
2019/03/08	0	34.05	0	0.00	34.05	0	222	0.00%
2019/02/25	0	33.95	0	0.00	33.95	0	221	0.00%
2019/02/20	1	34.20	0	0.00	34.25	1	225	0.44%
2019/02/15	0	0.00	1	34.10	34.00	-1	232	-0.43%
2019/02/12	0	0.00	1	33.00	33.30	-1	231	-0.43%
2019/01/29	1	34.00	0	0.00	34.10	1	226	0.44%
2018/11/27	0	0.00	1	32.95	33.10	-1	275	-0.36%
2018/11/13	0	0.00	3	31.25	31.60	-3	274	-1.09%
2018/08/13	0	0.00	1	37.50	37.50	-1	444	-0.23%
2018/07/16	0	0.00	1	37.10	37.00	-1	468	-0.21%
2018/07/12	0	0.00	1	36.75	36.70	-1	479	-0.21%
2018/07/06	1	36.15	0	0.00	36.05	1	505	0.20%
2018/06/28	1	37.00	1	38.25	38.55	0	444	0.00%
2018/06/15	0	0.00	1	37.80	37.15	-1	429	-0.23%
2018/06/14	1	38.55	0	0.00	37.90	1	417	0.24%
2018/06/07	1	37.85	0	0.00	37.90	1	391	0.26%
2018/06/06	1	37.95	1	37.90	37.90	0	391	0.00%
2018/06/04	1	38.20	1	38.10	38.25	0	407	0.00%
2018/05/29	1	39.00	0	0.00	38.40	1	417	0.24%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/15	0	0.00	1	37.00	36.90	-1	460	-0.22%
2018/05/04	0	0.00	50	36.31	36.50	-50	530	-9.43%
2018/04/30	0	0.00	2	36.10	35.65	-2	570	-0.35%
2018/04/23	10	36.80	10	36.78	36.85	0	889	0.00%
2018/03/01	0	0.00	10	39.22	39.20	-10	972	-1.03%
2018/01/26	0	0.00	1	41.35	41.30	-1	886	-0.11%
2018/01/24	1	42.10	1	42.30	42.25	0	875	0.00%
2018/01/23	12	42.26	6	42.36	42.00	6	869	0.69%
2018/01/22	0	0.00	1	42.30	42.20	-1	863	-0.12%
2018/01/19	4	42.95	2	42.50	42.55	2	839	0.24%
2018/01/18	17	43.24	9	43.66	43.00	8	802	1.00%