波若威 (3163)-美好券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	113.75	3	111.83	113.00	9	10,777	0.08%
2024/05/22	3	107.67	13	108.58	109.00	-10	10,673	-0.09%
2024/05/17	3	104.83	2	104.50	104.50	1	11,041	0.01%
2024/05/16	0	106.00	0	0.00	105.50	0	11,077	0.00%
2024/05/15	1	107.00	12	109.08	110.00	-11	10,938	-0.10%
2024/05/13	1	103.00	2	104.25	103.50	-1	10,672	-0.01%
2024/05/10	3	100.50	0	0.00	101.50	3	10,644	0.03%
2024/05/09	1	102.00	3	103.00	102.50	-2	10,622	-0.02%
2024/05/06	20	105.00	0	0.00	107.50	20	10,386	0.19%
2024/05/03	1	107.00	2	106.25	103.50	-1	10,209	-0.01%
2024/05/02	0	0.00	2	106.75	105.50	-2	10,029	-0.02%
2024/04/30	2	108.50	3	105.17	106.50	-1	9,924	-0.01%
2024/04/29	1	103.50	11	105.36	105.50	-10	9,702	-0.10%
2024/04/26	1	99.50	11	99.09	99.00	-10	9,508	-0.11%
2024/04/25	1	96.20	1	97.50	96.20	0	9,357	0.00%
2024/04/23	1	91.00	0	0.00	90.70	1	9,321	0.01%
2024/04/16	0	0.00	1	91.90	92.30	-1	9,263	-0.01%
2024/04/15	10	96.70	1	98.20	96.30	9	9,206	0.10%
2024/04/11	0	0.00	4	101.50	101.00	-4	9,116	-0.04%
2024/04/09	2	102.75	2	102.25	102.50	0	9,056	0.00%
2024/04/08	1	105.00	2	106.00	106.00	-1	8,947	-0.01%
2024/04/03	11	104.59	10	106.00	105.00	1	8,930	0.01%
2024/04/02	2	105.50	1	107.50	107.50	1	8,876	0.01%
2024/04/01	0	0.00	1	105.50	105.00	-1	8,790	-0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	11	104.27	0	0.00	104.50	11	8,622	0.13%
2024/03/25	0	0.00	3	106.33	110.00	-3	8,357	-0.04%
2024/03/22	1	102.50	1	104.00	102.50	0	8,175	0.00%
2024/03/21	3	100.67	1	104.00	103.00	2	8,115	0.02%
2024/03/20	1	101.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	2	103.00	3	104.50	102.00	-1	8,041	-0.01%
2024/03/18	4	102.25	3	103.17	103.00	1	8,053	0.01%
2024/03/15	10	104.25	0	0.00	101.50	10	8,052	0.12%
2024/03/14	2	108.00	1	112.00	109.50	1	7,830	0.01%
2024/03/13	11	112.45	30	128.33	115.50	-19	7,485	-0.25%
2024/03/12	0	0.00	11	121.73	120.50	-11	6,762	-0.16%
2024/03/11	32	119.98	5	114.50	121.00	27	6,306	0.43%
2024/03/08	5	109.00	2	106.75	110.50	3	5,709	0.05%
2024/03/07	0	0.00	6	114.83	116.00	-6	5,178	-0.12%
2024/03/06	0	0.00	1	106.00	105.50	-1	4,650	-0.02%
2024/03/05	3	106.83	2	107.75	105.00	1	4,572	0.02%
2024/03/04	2	101.55	9	104.77	104.50	-7	4,406	-0.16%
2024/03/01	5	99.20	10	98.60	97.60	-5	4,139	-0.12%
2024/02/29	10	102.50	0	0.00	102.00	10	4,009	0.25%
2024/02/27	2	106.50	0	0.00	102.50	2	3,908	0.05%
2024/02/26	25	104.50	21	106.12	108.50	4	3,351	0.12%
2024/02/22	0	0.00	12	99.35	98.70	-12	2,977	-0.40%
2024/02/21	1	99.80	2	98.35	99.00	-1	2,822	-0.04%
2024/02/16	1	95.10	2	95.10	94.90	-1	2,357	-0.04%
2024/02/15	4	91.83	1	92.20	92.50	3	2,280	0.13%
2024/02/05	7	91.09	0	0.00	91.30	7	2,278	0.31%
2024/02/01	1	91.30	1	92.10	91.00	0	2,347	0.00%
2024/01/31	1	91.20	1	92.00	91.00	0	2,359	0.00%
2024/01/11	0	0.00	1	89.30	89.50	-1	3,214	-0.03%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/03	1	87.50	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1	88.30	0	0.00	88.40	1	4,547	0.02%
2023/12/14	1	94.20	0	0.00	93.70	1	7,244	0.01%
2023/12/13	10	94.90	11	94.91	94.90	-1	7,549	-0.01%
2023/12/12	1	93.60	1	93.00	93.00	0	8,955	0.00%
2023/12/11	0	0.00	1	94.60	94.30	-1	9,483	-0.01%
2023/12/04	1	92.10	0	0.00	92.10	1	10,297	0.01%
2023/11/29	1	93.20	1	93.30	93.90	0	11,205	0.00%
2023/11/27	1	90.40	0	0.00	90.40	1	11,559	0.01%
2023/11/22	2	93.45	0	0.00	94.10	2	12,032	0.02%
2023/11/20	0	0.00	1	90.80	90.90	-1	12,413	-0.01%
2023/11/15	1	90.00	1	89.30	89.00	0	13,830	0.00%
2023/10/26	2	91.70	1	93.00	91.00	1	20,342	0.00%
2023/10/25	1	93.70	0	0.00	93.50	1	20,795	0.00%
2023/10/24	0	0.00	1	93.90	94.60	-1	21,214	0.00%
2023/10/23	1	91.20	0	0.00	89.80	1	21,503	0.00%
2023/10/20	1	92.90	0	0.00	92.90	1	21,577	0.00%
2023/10/19	0	0.00	1	93.70	95.80	-1	21,552	0.00%
2023/10/13	1	100.50	0	0.00	98.80	1	21,847	0.00%
2023/10/12	1	98.30	1	99.00	99.10	0	21,980	0.00%
2023/10/05	0	0.00	1	99.80	98.50	-1	21,947	0.00%
2023/10/04	1	97.60	0	0.00	97.90	1	21,847	0.00%
2023/10/03	1	98.50	0	0.00	98.60	1	21,875	0.00%
2023/10/02	0	0.00	1	98.80	98.90	-1	21,604	0.00%
2023/09/28	1	96.00	0	0.00	97.10	1	21,682	0.00%
2023/09/27	0	0.00	1	98.00	96.90	-1	22,012	0.00%
2023/09/26	1	95.80	1	95.80	95.40	0	22,054	0.00%
2023/09/25	2	99.60	41	98.94	96.50	-39	21,935	-0.18%
2023/09/22	43	97.20	3	96.60	98.10	40	21,677	0.18%
2023/09/21	1	94.50	2	93.95	94.10	-1	21,389	0.00%
2023/09/20	1	100.00	1	98.00	97.00	0	21,246	0.00%
2023/09/19	2	99.00	1	97.50	100.50	1	21,069	0.00%
2023/09/18	12	105.00	12	102.25	105.50	0	20,650	0.00%
2023/09/15	4	104.25	8	105.69	101.50	-4	20,302	-0.02%
2023/09/14	3	105.50	9	103.49	106.50	-6	18,835	-0.03%
2023/09/13	6	95.85	6	95.05	97.10	0	18,256	0.00%
2023/09/12	6	92.02	6	92.67	91.30	0	18,056	0.00%
2023/09/11	1	99.70	2	94.50	92.30	-1	18,032	-0.01%
2023/09/08	3	99.23	9	99.36	99.40	-6	17,806	-0.03%
2023/09/07	2	101.25	3	101.10	100.50	-1	17,783	-0.01%
2023/09/06	6	103.50	5	103.30	101.50	1	17,698	0.01%
2023/09/05	4	100.48	2	101.25	99.60	2	17,137	0.01%
2023/09/04	15	99.92	9	100.20	102.00	6	16,983	0.04%
2023/09/01	8	99.14	8	99.11	98.00	0	16,704	0.00%
2023/08/30	5	95.00	5	95.30	94.70	0	16,317	0.00%
2023/08/29	2	94.65	1	95.20	94.00	1	16,296	0.01%
2023/08/28	2	95.95	7	94.73	93.20	-5	16,183	-0.03%
2023/08/25	3	100.17	4	99.18	96.00	-1	16,009	-0.01%
2023/08/24	4	98.65	2	98.20	98.20	2	15,865	0.01%
2023/08/23	5	102.40	5	101.30	99.00	0	15,768	0.00%
2023/08/22	3	102.00	0	0.00	101.50	3	15,475	0.02%
2023/08/21	3	99.83	4	99.78	103.50	-1	15,048	-0.01%
2023/08/18	7	98.01	6	96.08	94.40	1	14,663	0.01%
2023/08/17	15	98.30	20	96.21	102.00	-5	14,330	-0.03%
2023/08/16	9	91.71	5	92.32	92.80	4	13,930	0.03%
2023/08/15	7	90.74	7	90.40	92.40	0	13,918	0.00%
2023/08/14	3	85.40	5	85.28	85.20	-2	13,504	-0.01%
2023/08/11	10	87.94	8	88.33	87.90	2	13,292	0.02%
2023/08/10	22	92.73	23	93.21	90.10	-1	12,997	-0.01%
2023/08/09	9	91.50	6	91.93	91.30	3	12,312	0.02%
2023/08/08	31	93.41	28	94.12	94.90	3	12,020	0.02%
2023/08/01	2	102.15	3	106.33	92.40	-1	9,932	-0.01%
2023/07/31	30	99.51	24	99.44	98.30	6	9,025	0.07%
2023/07/28	5	90.26	12	90.37	94.90	-7	8,291	-0.08%
2023/07/27	9	84.97	6	85.37	86.30	3	7,766	0.04%
2023/07/26	10	78.99	17	79.86	79.30	-7	7,268	-0.10%
2023/07/25	0	0.00	2	76.50	76.40	-2	6,831	-0.03%
2023/07/21	15	72.24	10	72.70	72.60	5	6,601	0.08%
2023/07/19	1	71.80	0	0.00	71.60	1	6,454	0.02%
2023/07/18	4	79.42	5	74.50	74.50	-1	6,319	-0.02%
2023/07/17	2	76.70	1	79.50	80.10	1	5,822	0.02%
2023/07/14	5	69.80	5	71.50	72.90	0	5,439	0.00%
2023/07/12	0	0.00	5	68.90	68.90	-5	5,143	-0.10%
2023/07/10	0	0.00	11	71.33	69.70	-11	4,975	-0.22%
2023/07/07	1	70.00	1	71.30	71.90	0	4,817	0.00%
2023/07/06	2	72.05	0	0.00	71.50	2	4,581	0.04%
2023/07/04	10	66.00	1	62.50	67.70	9	3,827	0.24%
2023/06/28	10	59.00	3	58.30	58.50	7	3,443	0.20%
2023/06/27	3	61.40	0	0.00	61.20	3	3,382	0.09%
2023/06/15	1	63.70	1	65.10	62.40	0	3,211	0.00%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	0	0.00	2	61.54	62.90	-2	3,044	-0.07%
2023/06/12	1	61.10	0	0.00	59.40	1	2,946	0.03%
2023/06/07	0	0.00	0	63.80	63.00	0	2,852	0.00%
2023/06/02	1	65.50	1	64.30	64.60	0	2,859	0.00%
2023/05/29	6	65.97	6	66.10	66.40	0	2,580	0.00%
2023/05/25	1	64.90	0	0.00	66.00	1	2,312	0.04%
2023/05/23	0	0.00	20	63.53	63.90	-20	2,103	-0.95%
2023/05/22	5	62.00	0	0.00	61.90	5	1,872	0.27%
2023/05/19	0	0.00	2	59.70	58.60	-2	1,640	-0.12%
2023/05/18	10	56.20	11	56.59	56.60	-1	1,370	-0.07%
2023/05/15	0	52.70	0	0.00	52.40	0	1,352	0.00%
2023/05/12	0	0.00	1	52.90	53.00	-1	1,377	-0.07%
2023/05/11	1	52.10	10	52.50	52.00	-9	1,397	-0.64%
2023/04/26	0	0.00	0	54.00	52.60	0	1,679	0.00%
2023/04/24	0	0.00	5	53.80	53.80	-5	1,691	-0.30%
2023/04/21	10	54.20	0	0.00	54.10	10	1,744	0.57%
2023/04/18	5	58.00	0	0.00	57.60	5	1,789	0.28%
2023/04/10	5	55.50	0	0.00	55.30	5	1,715	0.29%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/16	0	53.30	0	0.00	53.10	0	1,829	0.00%
2023/03/09	1	57.10	0	0.00	56.70	1	2,105	0.05%
2023/03/03	1	57.50	0	0.00	57.30	1	2,458	0.04%
2023/03/01	0	0.00	1	57.40	57.30	-1	2,432	-0.04%
2023/02/24	1	55.80	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	1	56.70	56.90	-1	2,378	-0.04%
2023/02/22	0.3	55.60	0	0.00	55.10	0.3	2,393	0.01%
2023/02/20	0	56.50	0.3	57.00	56.60	-0.3	2,451	-0.01%
2023/02/17	0	0.00	0	56.90	56.10	0	2,460	0.00%
2023/02/10	1	55.20	0	0.00	54.90	1	2,691	0.04%
2023/02/08	5	56.10	0	0.00	56.10	5	2,815	0.18%
2023/02/06	0	0.00	2	56.55	57.20	-2	2,727	-0.07%
2023/02/01	0	0.00	1	54.60	54.50	-1	2,603	-0.04%
2023/01/31	1	54.10	1	54.60	54.20	0	2,606	0.00%
2023/01/12	6	53.47	0	0.00	53.20	6	2,613	0.23%
2023/01/11	15	54.40	15	54.10	54.60	0	2,607	0.00%
2023/01/10	1	53.80	6	54.80	53.40	-5	2,558	-0.20%
2022/12/28	1	49.85	0	0.00	49.20	1	2,626	0.04%
2022/12/26	0	0.00	1	50.80	50.80	-1	2,655	-0.04%
2022/12/23	1	50.10	0	0.00	50.50	1	2,681	0.04%
2022/12/21	0	0.00	2	51.00	50.80	-2	2,735	-0.07%
2022/12/20	4	51.73	0	0.00	50.80	4	2,754	0.15%
2022/12/19	2	53.30	4	53.53	53.20	-2	2,767	-0.07%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/15	4	56.53	1	56.40	55.90	3	2,793	0.11%
2022/12/14	1	55.60	0	0.00	55.60	1	2,816	0.04%
2022/12/09	1	56.70	0	0.00	56.50	1	2,829	0.04%
2022/12/06	0.6	58.70	0	0.00	58.30	0.6	2,826	0.02%
2022/12/05	0	0.00	2	59.80	59.80	-2	2,942	-0.07%
2022/12/01	1.4	58.63	1	59.80	58.60	0.4	2,986	0.01%
2022/11/29	5	57.88	3	58.17	58.60	2	3,281	0.06%
2022/11/28	4	57.48	21	57.31	57.30	-17	3,207	-0.53%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	2	56.10	55.90	-2	3,616	-0.06%
2022/11/10	0	0.00	1	54.00	53.70	-1	4,689	-0.02%
2022/11/09	1	53.90	0	0.00	54.00	1	4,996	0.02%
2022/11/07	0	0.00	5	52.96	53.20	-5	5,221	-0.10%
2022/10/13	1	47.75	0	0.00	45.05	1	8,510	0.01%
2022/10/11	1	48.95	1	49.45	48.50	0	8,565	0.00%
2022/10/03	2	49.75	0	0.00	49.75	2	8,758	0.02%
2022/09/28	3	49.22	0	0.00	47.80	3	8,788	0.03%
2022/09/27	2	51.10	0	0.00	51.40	2	8,758	0.02%
2022/09/23	2	54.60	0	0.00	52.60	2	8,742	0.02%
2022/09/22	1	54.00	1	54.90	55.10	0	8,755	0.00%
2022/09/21	4	54.58	0	0.00	54.90	4	8,761	0.05%
2022/09/20	2	56.00	0	0.00	55.90	2	8,744	0.02%
2022/09/19	1	55.20	1	56.00	55.60	0	8,764	0.00%
2022/09/16	1	56.90	1	56.20	55.70	0	8,770	0.00%
2022/09/13	5	58.00	1	58.40	58.40	4	8,863	0.05%
2022/09/12	1	57.60	5	56.20	58.00	-4	8,829	-0.05%
2022/09/07	1	57.00	0	0.00	56.30	1	8,701	0.01%
2022/09/06	1	58.80	0	0.00	58.80	1	8,625	0.01%
2022/09/05	10	66.26	6	63.75	61.20	4	8,597	0.05%
2022/08/31	1	63.40	4	63.10	62.90	-3	8,197	-0.04%
2022/08/29	0	0.00	1	59.90	59.90	-1	8,059	-0.01%
2022/08/26	4	61.98	2	61.60	61.90	2	8,204	0.02%
2022/08/25	11	63.45	12	63.43	62.70	-1	8,149	-0.01%
2022/08/24	0	0.00	2	60.60	60.90	-2	8,109	-0.02%
2022/08/23	3	59.90	0	0.00	59.70	3	8,202	0.04%
2022/08/22	1	59.80	2	60.15	59.00	-1	8,136	-0.01%
2022/08/19	2	62.70	16	64.08	61.00	-14	8,039	-0.17%
2022/08/18	16	62.11	1	62.40	62.80	15	7,651	0.20%
2022/08/17	0	0.00	5	61.20	61.20	-5	7,476	-0.07%
2022/08/16	2	61.40	7	61.37	61.00	-5	7,321	-0.07%
2022/08/12	1	59.20	0	0.00	59.80	1	6,817	0.01%
2022/08/11	1	58.20	1	59.70	59.10	0	6,655	0.00%
2022/08/10	11	62.31	5	62.50	60.00	6	6,359	0.09%
2022/08/09	7	60.17	6	60.80	61.30	1	5,657	0.02%
2022/08/08	15	60.20	12	61.19	62.00	3	5,213	0.06%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	3	51.20	51.30	-3	4,710	-0.06%
2022/08/03	1	49.15	0	0.00	49.55	1	4,668	0.02%
2022/08/02	2	51.75	5	51.54	51.60	-3	4,626	-0.06%
2022/07/29	6	52.83	6	51.85	52.20	0	4,328	0.00%
2022/07/28	0	0.00	19	51.50	52.80	-19	4,146	-0.46%
2022/07/27	1	47.45	0	0.00	48.75	1	3,908	0.03%
2022/07/26	1	46.90	0	0.00	46.95	1	3,874	0.03%
2022/07/25	7	48.47	5	49.15	48.60	2	3,829	0.05%
2022/07/22	7	48.44	0	0.00	47.90	7	3,772	0.19%
2022/07/21	12	50.19	0	0.00	50.20	12	3,686	0.33%
2022/07/20	1	51.60	30	52.18	53.10	-29	3,543	-0.82%
2022/07/19	3	51.43	2	52.10	51.60	1	3,439	0.03%
2022/07/15	10	50.50	0	0.00	51.50	10	3,311	0.30%
2022/07/14	20	50.80	0	0.00	52.00	20	3,188	0.63%
2022/07/13	1	46.85	1	47.25	47.30	0	3,066	0.00%
2022/07/08	0	0.00	1	45.85	47.00	-1	2,996	-0.03%
2022/07/01	1	43.35	0	0.00	40.50	1	2,926	0.03%
2022/06/21	0	0.00	2	50.45	50.80	-2	2,707	-0.07%
2022/06/16	1	54.80	0	0.00	52.10	1	2,599	0.04%
2022/06/14	1	53.70	1	54.60	55.20	0	2,585	0.00%
2022/06/13	1	57.00	5	58.00	57.00	-4	2,469	-0.16%
2022/06/10	5	59.10	0	0.00	59.20	5	2,431	0.21%
2022/06/07	1	57.40	0	0.00	58.50	1	2,204	0.05%
2022/06/06	0	0.00	1	58.50	57.90	-1	2,128	-0.05%
2022/06/02	0	0.00	5	57.04	57.90	-5	1,920	-0.26%
2022/06/01	25	56.52	25	56.16	57.30	0	1,784	0.00%
2022/05/31	6	55.23	0	0.00	54.90	6	1,500	0.40%
2022/05/26	1	48.40	0	0.00	48.20	1	1,250	0.08%
2022/05/18	10	53.40	10	51.72	51.70	0	1,095	0.00%
2022/05/17	0	0.00	1	51.90	51.50	-1	986	-0.10%
2022/05/16	10	52.39	9	51.42	51.40	1	930	0.11%
2022/03/21	0	0.00	1	45.10	45.10	-1	294	-0.34%
2022/03/18	1	46.45	0	0.00	45.90	1	280	0.36%
2022/03/15	0	0.00	1	42.80	43.50	-1	194	-0.52%
2022/03/08	1	38.90	0	0.00	38.75	1	149	0.67%
2022/03/04	0	0.00	1	40.50	40.45	-1	148	-0.67%
2022/02/16	1	39.55	0	0.00	39.35	1	202	0.49%
2022/02/14	0	0.00	1	39.30	39.30	-1	205	-0.49%
2021/11/16	0	0.00	1	41.50	43.30	-1	341	-0.29%
2021/11/03	0	0.00	2	41.20	41.20	-2	335	-0.60%
2021/11/01	0	0.00	2	40.65	41.05	-2	332	-0.60%
2021/10/25	2	38.78	0	0.00	38.70	2	326	0.61%
2021/10/06	1	35.65	0	0.00	34.75	1	442	0.23%
2021/09/28	1	38.40	1	38.80	38.45	0	458	0.00%
2021/09/27	1	38.15	0	0.00	38.00	1	461	0.22%
2021/08/27	0	0.00	1	45.50	45.75	-1	454	-0.22%
2021/08/25	0	0.00	2	44.98	45.15	-2	441	-0.45%
2021/08/24	0	0.00	1	43.00	44.85	-1	438	-0.23%
2021/08/23	1	42.00	1	42.30	42.60	0	427	0.00%
2021/08/20	3	40.72	0	0.00	40.55	3	422	0.71%
2021/08/05	1	44.25	0	0.00	44.20	1	481	0.21%
2021/07/28	1	44.10	0	0.00	44.35	1	568	0.18%
2021/07/22	0	0.00	1	46.05	45.70	-1	595	-0.17%
2021/07/16	1	45.75	2	46.23	45.85	-1	681	-0.15%
2021/07/15	0	0.00	1	45.10	45.10	-1	703	-0.14%
2021/07/12	2	44.15	0	0.00	43.55	2	851	0.23%
2021/07/06	0	0.00	1	45.15	44.60	-1	1,415	-0.07%
2021/07/05	0	0.00	4	44.83	45.10	-4	1,437	-0.28%
2021/06/29	1	44.50	0	0.00	44.40	1	1,573	0.06%
2021/06/16	1	45.00	5	45.48	45.35	-4	1,692	-0.24%
2021/06/10	2	44.50	0	0.00	44.20	2	1,732	0.12%
2021/06/07	1	44.55	0	0.00	44.45	1	1,764	0.06%
2021/06/04	1	45.20	1	45.60	44.85	0	1,842	0.00%
2021/06/03	0	0.00	1	46.20	45.90	-1	1,844	-0.05%
2021/06/02	2	45.25	0	0.00	45.35	2	1,848	0.11%
2021/06/01	0	0.00	1	46.00	46.65	-1	1,852	-0.05%
2021/05/31	0	0.00	1	45.80	45.65	-1	1,851	-0.05%
2021/05/27	1	44.25	0	0.00	43.90	1	1,849	0.05%
2021/05/25	1	44.00	1	43.85	43.90	0	1,855	0.00%
2021/05/24	1	43.00	0	0.00	43.20	1	1,857	0.05%
2021/05/21	0	0.00	3	42.72	43.15	-3	1,857	-0.16%
2021/05/20	1	41.70	2	41.95	41.45	-1	1,857	-0.05%
2021/05/19	1	41.95	3	41.93	42.10	-2	1,867	-0.11%
2021/05/18	2	40.03	0	0.00	40.65	2	1,876	0.11%
2021/05/14	3	41.37	1	41.35	41.05	2	1,852	0.11%
2021/05/11	1	46.00	0	0.00	43.95	1	1,795	0.06%
2021/05/10	2	48.93	0	0.00	48.35	2	1,769	0.11%
2021/05/07	0	0.00	1	50.10	50.10	-1	1,759	-0.06%
2021/05/06	0	0.00	1	49.85	49.40	-1	1,755	-0.06%
2021/05/03	1	51.90	0	0.00	50.60	1	1,727	0.06%
2021/04/26	1	53.70	2	54.75	54.50	-1	1,701	-0.06%
2021/04/23	1	54.60	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	3	58.30	55.00	-3	1,666	-0.18%
2021/04/21	3	57.63	4	58.43	57.60	-1	1,632	-0.06%
2021/04/20	2	57.35	1	57.90	57.90	1	1,597	0.06%
2021/04/19	3	57.03	0	0.00	57.00	3	1,596	0.19%
2021/04/16	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/04/14	0	0.00	1	56.20	59.10	-1	1,226	-0.08%
2021/04/13	2	55.25	1	56.30	55.20	1	1,014	0.10%
2021/04/09	0	0.00	3	55.50	55.60	-3	975	-0.31%
2021/04/08	0	0.00	1	56.10	55.80	-1	964	-0.10%
2021/04/07	1	55.30	1	55.00	55.30	0	945	0.00%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/04/01	0	0.00	1	55.60	54.10	-1	911	-0.11%
2021/03/31	0	0.00	2	54.90	54.90	-2	846	-0.24%
2021/03/29	2	52.50	0	0.00	52.50	2	822	0.24%
2021/03/25	0	0.00	1	53.10	52.90	-1	828	-0.12%
2021/03/24	0	54.20	1	53.20	53.70	-1	822	-0.12%
2021/03/16	0	0.00	3	52.60	52.40	-3	860	-0.35%
2021/03/10	0	0.00	4	52.53	52.30	-4	934	-0.43%
2021/03/09	1	49.35	0	0.00	49.80	1	1,048	0.10%
2021/03/05	0	0.00	1	50.40	50.20	-1	1,078	-0.09%
2021/02/24	0	0.00	3	50.60	50.00	-3	1,166	-0.26%
2021/02/22	3	51.50	3	51.60	51.70	0	1,191	0.00%
2021/02/19	1	50.30	0	0.00	51.50	1	1,198	0.08%
2021/02/04	0	0.00	3	47.47	47.35	-3	1,246	-0.24%
2021/01/28	0	0.00	3	49.07	48.75	-3	1,493	-0.20%
2021/01/26	0	0.00	1	49.75	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	4	49.06	49.15	-4	1,540	-0.26%
2021/01/22	1	46.10	1	47.40	47.75	0	1,550	0.00%
2021/01/21	3	47.15	0	0.00	46.10	3	1,567	0.19%
2021/01/19	3	49.67	2	49.50	49.50	1	1,586	0.06%
2021/01/18	1	49.00	0	0.00	49.00	1	1,640	0.06%
2021/01/14	1	50.10	4	50.20	50.50	-3	1,661	-0.18%
2021/01/12	2	49.55	0	0.00	48.35	2	1,763	0.11%
2021/01/08	3	52.77	0	0.00	52.00	3	1,783	0.17%
2021/01/07	4	53.50	1	53.70	53.40	3	1,829	0.16%
2021/01/06	4	54.50	0	0.00	53.30	4	1,856	0.22%
2021/01/05	5	55.36	9	55.37	55.20	-4	1,879	-0.21%
2021/01/04	1	53.10	2	54.35	54.30	-1	1,983	-0.05%
2020/12/31	0	0.00	1	53.70	53.00	-1	2,220	-0.05%
2020/12/30	2	53.15	0	0.00	52.70	2	2,227	0.09%
2020/12/29	4	54.05	0	0.00	53.30	4	2,264	0.18%
2020/12/24	0	0.00	2	54.60	54.00	-2	2,348	-0.09%
2020/12/23	2	53.40	0	0.00	53.30	2	2,384	0.08%
2020/12/22	1	54.40	1	55.10	53.20	0	2,512	0.00%
2020/12/18	1	56.00	0	0.00	56.10	1	2,696	0.04%
2020/12/17	1	54.10	1	54.80	54.60	0	2,717	0.00%
2020/12/11	1	58.10	10	55.00	55.70	-9	2,910	-0.31%
2020/12/08	1	60.50	0	0.00	60.30	1	2,921	0.03%
2020/12/07	1	61.10	0	0.00	59.90	1	2,940	0.03%
2020/12/04	4	61.78	2	61.90	61.10	2	2,982	0.07%
2020/12/03	12	63.38	0	0.00	62.20	12	2,959	0.41%
2020/11/30	4	61.15	0	0.00	60.60	4	2,803	0.14%
2020/11/27	0	0.00	1	61.10	60.80	-1	2,839	-0.04%
2020/11/26	2	60.75	1	60.60	60.60	1	2,845	0.04%
2020/11/19	3	59.47	2	59.40	59.20	1	2,883	0.03%
2020/11/18	3	58.77	5	59.34	59.40	-2	2,915	-0.07%
2020/11/17	0	0.00	1	59.00	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	2	58.45	58.60	-2	3,051	-0.07%
2020/11/13	1	57.20	3	57.90	57.80	-2	3,070	-0.07%
2020/11/10	6	58.38	2	56.85	57.30	4	3,170	0.13%
2020/11/09	6	60.55	3	60.50	60.20	3	3,239	0.09%
2020/11/06	1	60.90	5	61.76	61.00	-4	3,316	-0.12%
2020/11/05	2	60.35	3	60.70	60.30	-1	3,372	-0.03%
2020/11/04	1	59.50	1	60.50	59.90	0	3,464	0.00%
2020/11/03	3	60.03	5	60.42	59.80	-2	3,513	-0.06%
2020/11/02	2	59.55	0	0.00	59.40	2	3,638	0.05%
2020/10/30	5	62.14	2	62.50	60.70	3	3,729	0.08%
2020/10/29	0	0.00	5	62.12	62.50	-5	3,957	-0.13%
2020/10/28	4	63.43	0	0.00	62.50	4	4,019	0.10%
2020/10/27	3	62.57	9	63.27	63.90	-6	4,040	-0.15%
2020/10/26	5	64.08	0	0.00	63.50	5	4,045	0.12%
2020/10/23	1	66.20	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	66.70	1	66.00	65.80	0	4,082	0.00%
2020/10/21	1	67.80	0	0.00	66.60	1	4,120	0.02%
2020/10/20	1	66.00	1	67.40	67.50	0	4,170	0.00%
2020/10/19	1	65.50	4	66.48	66.40	-3	4,180	-0.07%
2020/10/16	3	67.30	3	66.97	65.30	0	4,186	0.00%
2020/10/15	3	66.90	2	65.25	66.00	1	4,196	0.02%
2020/10/14	0	0.00	2	68.80	67.80	-2	4,172	-0.05%
2020/10/13	2	67.95	0	0.00	68.00	2	4,187	0.05%
2020/10/12	6	68.62	6	69.37	68.80	0	4,173	0.00%
2020/10/08	3	68.20	5	69.28	68.70	-2	4,133	-0.05%
2020/10/06	2	65.60	0	0.00	64.80	2	3,960	0.05%
2020/10/05	0	0.00	1	64.40	64.80	-1	3,984	-0.03%
2020/09/28	1	63.00	0	0.00	63.40	1	4,350	0.02%
2020/09/25	4	66.68	0	0.00	63.00	4	4,374	0.09%
2020/09/24	2	67.95	0	0.00	68.80	2	4,301	0.05%
2020/09/23	0	0.00	3	68.13	68.80	-3	4,285	-0.07%
2020/09/22	3	66.90	0	0.00	65.80	3	4,243	0.07%
2020/09/18	0	0.00	3	67.17	69.70	-3	4,249	-0.07%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/14	0	0.00	3	62.90	64.30	-3	4,225	-0.07%
2020/09/11	3	61.97	0	0.00	61.60	3	4,201	0.07%
2020/09/09	3	63.60	3	64.80	62.40	0	4,167	0.00%
2020/09/02	0	0.00	10	66.22	65.80	-10	4,121	-0.24%
2020/08/31	10	65.34	0	0.00	65.50	10	4,073	0.25%
2020/08/26	0	0.00	2	65.35	65.10	-2	4,037	-0.05%
2020/08/25	1	64.60	1	65.90	64.50	0	4,040	0.00%
2020/08/24	2	63.90	0	0.00	63.90	2	4,042	0.05%
2020/08/21	1	61.50	1	63.10	65.70	0	4,024	0.00%
2020/08/20	4	62.23	2	63.70	60.90	2	4,006	0.05%
2020/08/14	1	67.90	1	68.40	69.30	0	3,842	0.00%
2020/08/13	2	68.85	3	70.37	69.00	-1	3,800	-0.03%
2020/08/12	1	68.00	0	0.00	69.50	1	3,655	0.03%
2020/08/10	0	0.00	1	68.10	68.90	-1	3,404	-0.03%
2020/08/07	1	74.80	1	73.00	73.50	0	3,317	0.00%
2020/08/06	2	75.00	2	72.60	72.10	0	3,262	0.00%
2020/08/05	2	72.00	0	0.00	72.10	2	3,168	0.06%
2020/08/04	6	65.73	7	67.24	72.70	-1	3,081	-0.03%
2020/08/03	1	66.40	0	0.00	66.60	1	2,839	0.04%
2020/07/29	1	60.70	1	61.50	62.80	0	2,713	0.00%
2020/07/15	0	0.00	8	62.81	59.50	-8	2,340	-0.34%
2020/07/14	8	60.00	0	0.00	61.10	8	2,265	0.35%
2020/07/10	0	0.00	1	60.20	59.50	-1	2,178	-0.05%
2020/07/08	6	60.90	8	61.88	64.40	-2	1,985	-0.10%
2020/07/06	0	0.00	5	58.00	60.20	-5	1,661	-0.30%
2020/07/02	2	52.80	0	0.00	54.80	2	1,556	0.13%
2020/07/01	1	55.30	1	54.70	53.40	0	1,500	0.00%
2020/06/29	0	0.00	1	50.10	50.30	-1	1,355	-0.07%
2020/06/24	1	49.45	1	50.20	49.10	0	1,319	0.00%
2020/06/09	2	47.63	1	48.00	46.10	1	1,160	0.09%
2020/06/03	1	46.50	1	47.40	46.65	0	1,103	0.00%
2020/06/01	1	45.75	1	46.45	45.95	0	1,075	0.00%
2020/05/29	1	45.30	1	46.00	45.45	0	1,050	0.00%
2020/05/27	0	0.00	10	44.00	44.90	-10	994	-1.01%
2020/05/11	10	40.70	0	0.00	41.95	10	830	1.20%
2020/04/28	0	0.00	2	38.70	38.25	-2	896	-0.22%
2020/04/24	2	39.15	0	0.00	38.00	2	888	0.23%
2020/03/19	0	0.00	5	22.95	23.45	-5	1,120	-0.45%
2020/02/24	2	38.70	2	38.83	38.70	0	1,216	0.00%
2020/02/19	0	0.00	1	40.00	39.95	-1	1,260	-0.08%
2020/02/11	1	38.70	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.95	1	37.00	37.95	0	1,291	0.00%
2020/02/04	1	38.00	1	38.70	39.00	0	1,292	0.00%
2020/02/03	0	0.00	20	37.20	37.50	-20	1,288	-1.55%
2020/01/20	10	48.45	0	0.00	48.30	10	1,468	0.68%
2020/01/03	1	49.90	1	49.65	49.80	0	1,668	0.00%
2020/01/02	10	51.90	0	0.00	51.40	10	1,645	0.61%
2019/12/31	1	51.90	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	1	50.70	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	7	49.30	49.30	-7	1,551	-0.45%
2019/12/26	0	0.00	1	49.10	48.80	-1	1,604	-0.06%
2019/12/17	0	0.00	2	47.95	48.00	-2	1,791	-0.11%
2019/12/16	0	0.00	6	48.05	48.15	-6	1,789	-0.34%
2019/12/11	0	0.00	10	49.58	48.40	-10	1,764	-0.57%
2019/11/28	1	49.60	6	50.18	49.60	-5	1,810	-0.28%
2019/11/27	0	0.00	3	49.40	49.20	-3	1,758	-0.17%
2019/11/08	11	48.07	0	0.00	48.50	11	1,928	0.57%
2019/11/07	0	0.00	1	48.70	49.40	-1	1,921	-0.05%
2019/11/01	5	48.50	0	0.00	49.40	5	1,890	0.26%
2019/10/30	10	49.00	0	0.00	48.85	10	1,890	0.53%
2019/10/28	0	0.00	2	51.20	51.10	-2	1,799	-0.11%
2019/10/23	0	0.00	1	48.95	49.50	-1	1,656	-0.06%
2019/10/22	1	48.25	0	0.00	48.10	1	1,634	0.06%
2019/10/17	1	47.85	3	48.33	47.85	-2	1,762	-0.11%
2019/10/14	2	46.80	0	0.00	47.00	2	1,757	0.11%
2019/10/07	2	48.00	0	0.00	47.50	2	1,866	0.11%
2019/10/02	1	49.20	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	6	50.14	50.70	-6	2,154	-0.28%
2019/09/27	3	48.32	3	47.35	47.90	0	2,095	0.00%
2019/09/25	0	0.00	1	49.30	48.60	-1	2,068	-0.05%
2019/09/24	4	48.94	0	0.00	47.75	4	1,988	0.20%
2019/09/03	20	50.13	20	49.04	47.00	0	2,049	0.00%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/28	0	0.00	5	48.30	47.75	-5	1,935	-0.26%
2019/08/27	5	48.40	0	0.00	48.05	5	1,919	0.26%
2019/08/23	0	0.00	2	47.55	47.30	-2	1,881	-0.11%
2019/08/22	12	48.49	10	47.65	47.00	2	1,863	0.11%
2019/08/16	1	44.65	0	0.00	44.60	1	1,763	0.06%
2019/08/05	0	0.00	1	43.15	43.20	-1	1,866	-0.05%
2019/07/30	0	0.00	4	45.85	45.60	-4	1,905	-0.21%
2019/07/29	1	49.30	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	49.65	1	50.10	49.70	0	1,921	0.00%
2019/07/23	0	0.00	4	49.60	49.05	-4	1,879	-0.21%
2019/07/22	4	48.10	0	0.00	48.10	4	1,804	0.22%
2019/07/17	2	46.80	0	0.00	45.70	2	2,011	0.10%
2019/07/11	1	47.00	0	0.00	46.05	1	2,308	0.04%
2019/07/10	4	48.50	1	48.05	48.55	3	2,404	0.12%
2019/07/09	1	46.65	1	46.65	46.50	0	2,560	0.00%
2019/07/05	0	0.00	2	47.60	47.60	-2	2,783	-0.07%
2019/06/25	2	42.80	0	0.00	42.10	2	2,644	0.08%
2019/06/19	0	0.00	1	41.60	41.55	-1	2,622	-0.04%
2019/06/14	1	42.70	0	0.00	42.25	1	2,743	0.04%
2019/05/20	0	0.00	4	39.50	39.30	-4	3,228	-0.12%
2019/05/16	3	42.70	1	42.60	41.80	2	3,223	0.06%
2019/05/06	1	45.55	2	44.20	43.50	-1	3,285	-0.03%
2019/04/24	1	53.00	0	0.00	50.80	1	3,399	0.03%
2019/04/23	10	55.34	6	55.85	53.00	4	3,450	0.12%
2019/04/22	4	53.88	5	54.62	55.00	-1	3,318	-0.03%
2019/04/19	2	53.50	0	0.00	54.00	2	3,320	0.06%
2019/04/18	13	54.04	16	55.81	53.30	-3	3,320	-0.09%
2019/04/17	8	56.05	2	56.70	54.20	6	3,473	0.17%
2019/04/16	16	54.26	19	55.24	55.80	-3	3,422	-0.09%
2019/04/15	13	53.38	12	54.63	54.00	1	3,537	0.03%
2019/04/12	1	48.20	3	50.10	50.40	-2	3,429	-0.06%
2019/04/11	1	47.55	4	48.04	49.20	-3	3,489	-0.09%
2019/04/08	0	0.00	2	47.20	46.35	-2	3,401	-0.06%
2019/04/03	0	0.00	20	46.58	46.50	-20	3,388	-0.59%
2019/04/02	4	46.95	0	0.00	46.65	4	3,381	0.12%
2019/04/01	0	0.00	6	48.10	47.25	-6	3,378	-0.18%
2019/03/21	6	47.36	1	47.70	46.70	5	3,261	0.15%
2019/03/20	2	48.08	3	48.07	47.50	-1	3,245	-0.03%
2019/03/19	2	47.03	1	47.80	47.00	1	3,220	0.03%
2019/03/14	0	45.55	0	0.00	45.55	0	3,168	0.00%
2019/03/12	1	45.40	0	0.00	45.25	1	3,157	0.03%
2019/03/11	0	0.00	1	46.00	45.75	-1	3,163	-0.03%
2019/02/26	33	50.13	22	49.92	46.95	11	3,087	0.36%
2019/02/25	10	47.27	1	47.70	47.95	9	2,965	0.30%
2019/02/22	1	47.00	1	47.60	46.65	0	2,911	0.00%
2019/02/21	1	46.80	0	0.00	46.50	1	2,849	0.04%
2019/02/20	0	0.00	3	46.70	47.25	-3	2,755	-0.11%
2019/02/13	0	0.00	1	44.70	44.00	-1	2,549	-0.04%
2019/01/30	4	46.21	1	46.20	45.35	3	2,488	0.12%
2019/01/28	0	0.00	1	44.90	44.50	-1	2,405	-0.04%
2019/01/21	3	43.80	0	0.00	43.45	3	2,316	0.13%
2019/01/15	8	46.98	7	47.74	46.25	1	2,067	0.05%
2019/01/10	0	0.00	2	45.80	46.15	-2	1,830	-0.11%
2019/01/09	6	48.45	10	47.69	46.45	-4	1,759	-0.23%
2019/01/07	11	44.93	8	45.03	46.50	3	1,365	0.22%
2019/01/04	0	0.00	1	44.65	44.65	-1	1,091	-0.09%
2019/01/03	3	43.07	3	42.38	40.60	0	906	0.00%
2019/01/02	2	40.35	2	41.50	41.60	0	728	0.00%
2018/12/27	2	38.73	0	0.00	38.20	2	635	0.31%
2018/10/30	0	0.00	2	30.50	30.05	-2	451	-0.44%
2018/10/29	2	29.95	0	0.00	29.75	2	427	0.47%
2018/08/30	0	0.00	4	40.29	38.80	-4	581	-0.69%
2018/08/29	0	0.00	1	39.00	39.40	-1	584	-0.17%
2018/08/28	3	39.15	1	38.85	38.60	2	595	0.34%
2018/08/24	3	39.65	0	0.00	39.10	3	606	0.49%
2018/07/06	0	0.00	3	37.70	38.60	-3	694	-0.43%
2018/07/04	0	0.00	2	39.35	38.00	-2	683	-0.29%
2018/07/02	1	42.05	0	0.00	41.30	1	657	0.15%
2018/06/29	4	42.75	0	0.00	43.15	4	627	0.64%
2018/06/07	1	40.25	0	0.00	41.20	1	539	0.19%
2018/06/04	1	41.20	0	0.00	40.90	1	472	0.21%
2018/05/03	0	31.10	0	0.00	31.25	0	294	0.00%
2018/04/03	0	35.40	0	0.00	34.90	0	445	0.00%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/21	1	35.50	0	0.00	35.35	1	904	0.11%
2018/03/14	1	38.10	3	37.37	36.70	-2	1,059	-0.19%
2018/03/13	2	36.70	0	0.00	36.70	2	1,040	0.19%
2018/02/23	0	0.00	1	35.50	35.40	-1	1,234	-0.08%
2018/02/09	0	0.00	1	31.85	32.85	-1	1,243	-0.08%
2018/01/29	0	0.00	1	38.10	38.20	-1	1,245	-0.08%
2018/01/26	1	38.15	1	38.00	38.10	0	1,245	0.00%
2018/01/22	1	38.60	1	38.65	38.65	0	1,252	0.00%
2018/01/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2018/01/11	1	39.65	0	0.00	39.75	1	1,252	0.08%
2018/01/10	1	39.50	1	39.00	39.00	0	1,248	0.00%
2018/01/09	1	40.50	1	40.00	40.00	0	1,237	0.00%
2018/01/08	1	41.40	1	41.75	41.25	0	1,221	0.00%
2018/01/05	1	43.00	2	42.95	42.50	-1	1,213	-0.08%
2018/01/04	2	42.83	3	42.67	42.50	-1	1,207	-0.08%
2018/01/03	3	42.60	4	42.20	42.20	-1	1,210	-0.08%
2018/01/02	2	42.35	0	0.00	42.75	2	1,197	0.17%