台嘉碩 (3221)-美好券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	29.10	29.15	-10	1,419	-0.70%
2024/05/16	10	28.90	1	29.00	28.90	9	1,404	0.64%
2024/05/09	0	0.00	1	28.60	28.50	-1	1,372	-0.07%
2024/05/03	2	28.43	1	28.70	28.70	1	1,345	0.07%
2024/04/01	0	0.00	0	28.20	28.40	0	1,328	0.00%
2024/03/20	1	27.55	0	0.00	27.45	1	1,287	0.08%
2024/03/08	2	28.85	0	0.00	28.05	2	1,246	0.16%
2024/03/07	1	29.00	0	0.00	28.90	1	1,239	0.08%
2024/03/05	0	0.00	5	28.90	28.95	-5	1,188	-0.42%
2024/03/04	0	0.00	1	29.15	29.00	-1	1,175	-0.09%
2024/02/23	1	34.20	3	33.75	33.00	-2	1,030	-0.19%
2024/02/22	8	34.43	1	34.45	34.05	7	899	0.78%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/01/08	0	0.00	0	27.75	27.65	0	601	0.00%
2023/11/09	0	0.00	1	28.60	28.20	-1	437	-0.23%
2023/10/24	0	0.00	3	28.05	28.05	-3	329	-0.91%
2023/10/19	0	0.00	1	27.55	27.75	-1	468	-0.21%
2023/09/27	1	26.20	0	0.00	26.20	1	657	0.15%
2023/08/01	1	27.95	0	0.00	27.95	1	792	0.13%
2023/07/25	0	0.00	1	29.65	29.20	-1	755	-0.13%
2023/07/24	4	29.63	2	29.93	29.65	2	720	0.28%
2023/07/21	1	27.95	0	0.00	28.00	1	604	0.17%
2023/07/10	0	0.00	1	29.45	29.30	-1	626	-0.16%
2023/05/31	0	0.00	1	29.45	29.25	-1	813	-0.12%
2023/05/30	0	0.00	2	28.85	29.00	-2	812	-0.25%
2023/05/29	2	28.55	0	0.00	28.70	2	814	0.25%
2023/05/12	0	0.00	0	27.70	27.90	0	1,160	0.00%
2023/05/11	0	0.00	0	28.05	27.75	0	1,171	0.00%
2023/05/04	1	28.95	0	0.00	29.00	1	1,170	0.09%
2023/05/02	1	28.80	0	0.00	29.20	1	1,177	0.08%
2023/04/24	1	29.00	0	0.00	28.95	1	1,156	0.09%
2023/04/18	1	30.45	1	30.70	30.70	0	1,043	0.00%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/01/03	0	0.00	0	26.05	26.00	0	706	0.00%
2022/12/30	0	0.00	1	26.15	26.05	-1	706	-0.14%
2022/12/29	0	0.00	0	25.95	26.00	0	699	0.00%
2022/12/28	1	25.65	0	0.00	25.65	1	698	0.14%
2022/12/19	0	0.00	0	26.20	26.00	0	767	0.00%
2022/11/28	0	0.00	1	27.15	27.35	-1	923	-0.11%
2022/10/11	1	24.15	0	0.00	23.70	1	2,291	0.04%
2022/09/26	1	27.90	0	0.00	26.85	1	2,627	0.04%
2022/09/07	1	32.80	0	0.00	32.80	1	3,329	0.03%
2022/09/02	1	35.20	0	0.00	35.00	1	3,489	0.03%
2022/08/29	1	33.95	0	0.00	33.60	1	3,805	0.03%
2022/07/14	0	0.00	0	34.20	35.10	0	4,898	0.00%
2022/07/13	0	0.00	1	34.80	34.20	-1	4,863	-0.02%
2022/07/01	1	33.40	0	0.00	33.30	1	4,597	0.02%
2022/06/27	1	39.60	1	39.35	39.30	0	4,431	0.00%
2022/06/24	1	38.50	0	0.00	39.55	1	4,348	0.02%
2022/06/23	0	0.00	1	37.65	39.25	-1	4,055	-0.02%
2022/06/21	0	0.00	2	35.70	36.70	-2	3,899	-0.05%
2022/06/16	3	38.77	0	0.00	38.05	3	3,870	0.08%
2022/06/13	0	0.00	1	40.85	40.45	-1	3,751	-0.03%
2022/06/10	0	0.00	2	41.58	41.25	-2	3,657	-0.05%
2022/06/09	1	41.00	15	42.25	40.05	-14	3,487	-0.40%
2022/06/07	0	0.00	1	38.90	39.10	-1	3,155	-0.03%
2022/06/06	0	0.00	13	39.38	38.30	-13	3,116	-0.42%
2022/06/02	0	0.00	1	39.55	39.40	-1	3,051	-0.03%
2022/06/01	2	38.60	0	0.00	39.30	2	2,992	0.07%
2022/05/31	5	38.80	3	38.95	38.50	2	2,936	0.07%
2022/05/30	13	38.59	0	0.00	38.75	13	2,867	0.45%
2022/05/24	0	0.00	1	35.90	35.70	-1	2,694	-0.04%
2022/05/23	1	37.45	0	0.00	37.40	1	2,664	0.04%
2022/05/20	10	37.35	0	0.00	36.95	10	2,618	0.38%
2022/05/09	2	36.55	0	0.00	36.10	2	2,215	0.09%
2022/05/06	5	36.70	5	36.95	36.75	0	2,153	0.00%
2022/05/04	8	37.78	8	38.18	37.75	0	1,991	0.00%
2022/05/03	9	39.33	9	39.68	39.00	0	1,766	0.00%
2022/04/29	1	38.15	3	37.57	38.05	-2	1,252	-0.16%
2022/04/28	0	0.00	7	35.20	35.60	-7	963	-0.73%
2022/04/27	7	33.84	0	0.00	33.40	7	834	0.84%
2022/04/25	1	31.30	0	0.00	32.70	1	693	0.14%
2022/04/14	0	0.00	5	34.10	33.65	-5	795	-0.63%
2022/04/11	5	33.55	0	0.00	33.00	5	861	0.58%
2022/03/24	0	0.00	1	35.60	35.70	-1	1,096	-0.09%
2022/03/10	0	0.00	5	32.45	32.60	-5	2,453	-0.20%
2022/03/08	5	31.30	5	32.10	31.25	0	3,387	0.00%
2022/03/07	5	31.40	0	0.00	31.85	5	3,600	0.14%
2022/02/24	1	32.30	0	0.00	31.40	1	4,047	0.02%
2021/12/15	3	44.05	5	44.42	44.20	-2	5,577	-0.04%
2021/12/06	2	42.50	0	0.00	43.50	2	5,125	0.04%
2021/12/02	20	46.08	17	45.49	41.10	3	4,752	0.06%
2021/12/01	1	43.30	0	0.00	43.70	1	4,109	0.02%
2021/11/23	0	0.00	1	41.05	39.20	-1	3,854	-0.03%
2021/11/22	1	42.10	0	0.00	41.40	1	3,805	0.03%
2021/11/19	2	42.30	0	0.00	40.35	2	3,741	0.05%
2021/11/18	0	0.00	1	42.90	41.40	-1	3,650	-0.03%
2021/11/17	5	43.18	2.5	44.34	43.05	2.5	3,501	0.07%
2021/11/16	2.5	42.75	2	41.00	43.10	0.5	2,904	0.02%
2021/11/01	0	0.00	3	33.03	33.00	-3	3,416	-0.09%
2021/10/29	0	0.00	1	32.55	31.80	-1	3,488	-0.03%
2021/10/28	0	0.00	5	32.30	32.20	-5	3,586	-0.14%
2021/10/26	0	0.00	10	31.08	30.60	-10	3,934	-0.25%
2021/09/28	2	30.20	0	0.00	29.50	2	5,885	0.03%
2021/09/24	1	29.95	1	30.00	30.00	0	5,873	0.00%
2021/09/17	10	33.30	5	34.30	33.60	5	5,929	0.08%
2021/09/16	6	32.75	0	0.00	32.95	6	5,917	0.10%
2021/09/15	5	32.10	0	0.00	32.85	5	6,030	0.08%
2021/09/03	0	0.00	32	33.30	33.60	-32	6,189	-0.52%
2021/09/02	0	0.00	2	34.70	33.35	-2	6,155	-0.03%
2021/09/01	10	34.95	0	0.00	34.50	10	6,085	0.16%
2021/08/27	0	0.00	30	31.55	31.55	-30	5,852	-0.51%
2021/08/26	0	0.00	1	32.10	32.10	-1	5,830	-0.02%
2021/08/19	12	30.53	1	30.45	29.50	11	5,650	0.19%
2021/08/18	2	29.60	2.1	29.11	30.95	-0.1	5,618	0.00%
2021/08/17	3	29.18	2	29.53	28.80	1	5,581	0.02%
2021/08/16	0.1	29.30	8.1	30.30	30.45	-8	5,487	-0.15%
2021/08/13	20	34.78	0	0.00	32.00	20	5,264	0.38%
2021/08/12	0	0.00	1	34.10	34.30	-1	4,968	-0.02%
2021/08/11	3	33.97	2	34.33	33.70	1	4,918	0.02%
2021/08/10	22	34.20	1	34.45	35.40	21	4,800	0.44%
2021/08/06	1	33.65	1	34.15	33.75	0	4,640	0.00%
2021/08/05	3	35.83	3	34.63	34.55	0	4,596	0.00%
2021/08/04	3	34.17	2	34.30	33.85	1	4,448	0.02%
2021/08/02	3	35.00	0	0.00	35.05	3	4,267	0.07%
2021/07/30	1.1	36.35	1	36.60	36.05	0.1	4,183	0.00%
2021/07/29	5	36.00	0.1	35.25	37.40	4.9	3,906	0.13%
2021/07/28	1.1	34.24	0	0.00	34.00	1.1	3,650	0.03%
2021/07/26	0	0.00	3.2	34.71	35.50	-3.2	3,458	-0.09%
2021/07/23	0	0.00	2	34.80	34.80	-2	3,332	-0.06%
2021/07/21	1	29.10	0	0.00	30.10	1	2,879	0.03%
2021/07/19	0	0.00	3	28.00	28.50	-3	2,959	-0.10%
2021/07/16	0	0.00	2	27.23	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	2	26.60	27.00	-2	3,137	-0.06%
2021/07/12	1	26.85	0	0.00	27.00	1	3,047	0.03%
2021/06/29	2	26.00	4	26.23	25.55	-2	3,138	-0.06%
2021/06/25	1	25.90	19	26.42	25.85	-18	2,985	-0.60%
2021/06/24	3	25.80	1	25.80	25.85	2	2,897	0.07%
2021/06/23	20	25.53	5	26.08	26.25	15	2,768	0.54%
2021/06/22	0	0.00	10	24.13	23.90	-10	2,578	-0.39%
2021/06/21	0	0.00	2	25.00	24.90	-2	2,553	-0.08%
2021/06/18	4	26.03	0	0.00	26.05	4	2,517	0.16%
2021/05/25	6	22.45	0	0.00	22.30	6	2,377	0.25%
2021/05/11	2	22.45	0	0.00	21.90	2	2,363	0.08%
2021/04/27	0	0.00	2	28.40	28.00	-2	2,045	-0.10%
2021/04/26	0	0.00	14	28.21	28.80	-14	1,943	-0.72%
2021/04/23	23	27.34	1	27.40	28.00	22	1,717	1.28%
2021/04/22	36	25.84	32	26.58	27.20	4	1,459	0.27%
2021/04/13	0	0.00	2	26.20	24.65	-2	971	-0.21%
2021/03/24	0	25.10	0	0.00	23.25	0	715	0.00%
2021/03/08	0	0.00	3	25.47	25.00	-3	649	-0.46%
2021/02/22	1	24.10	3	24.10	24.10	-2	398	-0.50%
2021/01/29	0	0.00	1	20.00	19.85	-1	327	-0.31%
2021/01/22	0	0.00	3	20.22	20.10	-3	324	-0.93%
2021/01/19	0	0.00	2	21.60	21.65	-2	313	-0.64%
2020/12/22	1	21.90	0	0.00	21.85	1	302	0.33%
2020/12/21	1	22.00	0	0.00	22.10	1	299	0.33%
2020/11/30	0	0.00	2	23.25	23.20	-2	323	-0.62%
2020/10/12	1	22.30	0	0.00	22.20	1	1,770	0.06%
2020/10/06	2	22.90	0	0.00	22.90	2	1,809	0.11%
2020/09/24	0	0.00	1	22.80	22.80	-1	2,409	-0.04%
2020/09/22	0	0.00	3	23.55	23.55	-3	2,440	-0.12%
2020/09/08	2	24.90	0	0.00	25.00	2	2,517	0.08%
2020/08/31	0	0.00	3	27.15	27.55	-3	2,534	-0.12%
2020/08/28	2	24.10	0	0.00	25.05	2	2,430	0.08%
2020/08/19	2	25.15	0	0.00	25.00	2	2,474	0.08%
2020/08/18	1	25.95	0	0.00	26.00	1	2,464	0.04%
2020/08/14	1	25.45	3	25.60	25.60	-2	2,454	-0.08%
2020/08/13	2	25.80	0	0.00	26.00	2	2,442	0.08%
2020/08/06	1	27.30	0	0.00	27.40	1	2,406	0.04%
2020/08/04	0	0.00	3	28.78	28.25	-3	2,410	-0.12%
2020/07/30	4	27.90	2	28.05	27.80	2	2,320	0.09%
2020/07/24	0	0.00	2	28.60	27.00	-2	2,102	-0.10%
2020/07/14	0	0.00	1	24.45	24.05	-1	1,672	-0.06%
2020/07/10	0.1	24.50	1	24.50	24.50	-0.9	1,690	-0.05%
2020/07/09	2	25.75	0.1	25.90	25.90	1.9	1,670	0.11%
2020/07/08	3	26.77	2	26.20	26.85	1	1,621	0.06%
2020/07/07	3	26.03	1	26.10	24.90	2	1,473	0.14%
2020/07/06	0	0.00	2	24.83	25.10	-2	1,331	-0.15%
2020/07/01	0	0.00	7	22.10	21.40	-7	1,129	-0.62%
2020/06/29	0	0.00	2	21.10	20.65	-2	1,105	-0.18%
2020/06/23	9	22.08	0	0.00	21.30	9	1,110	0.81%
2020/06/10	0	0.00	1	23.65	23.55	-1	1,122	-0.09%
2020/06/09	1	22.45	0	0.00	22.35	1	1,119	0.09%
2020/06/02	0	22.70	0	0.00	22.80	0	1,173	0.00%
2020/05/29	0	0.00	1	23.25	22.85	-1	1,161	-0.09%
2020/04/29	1	21.10	3	21.35	21.35	-2	1,018	-0.20%
2020/04/28	0	0.00	1	21.50	21.35	-1	1,007	-0.10%
2020/04/20	1	19.25	0	0.00	20.75	1	879	0.11%
2020/04/15	0	0.00	1	19.05	18.80	-1	820	-0.12%
2020/03/18	1	15.55	0	0.00	14.75	1	899	0.11%
2020/03/11	1	23.90	1	23.70	22.60	0	996	0.00%
2020/01/13	0	0.00	1	23.85	24.10	-1	2,789	-0.04%
2020/01/09	1	23.65	0	0.00	23.55	1	2,784	0.04%
2020/01/08	2	23.10	0	0.00	23.05	2	2,776	0.07%
2020/01/03	2	25.70	0	0.00	25.50	2	2,757	0.07%
2019/12/25	0	0.00	1	25.60	25.60	-1	2,729	-0.04%
2019/12/06	0	0.00	3	27.48	27.65	-3	2,579	-0.12%
2019/12/05	8	28.31	5	28.35	27.70	3	2,606	0.12%
2019/12/03	0	0.00	76	27.35	27.80	-76	2,462	-3.09%
2019/12/02	0	0.00	157	28.02	27.80	-157	2,358	-6.66%	大賣/鉅額交易
2019/11/27	36	26.57	0	0.00	26.60	36	2,090	1.72%
2019/11/26	0	0.00	31	27.77	27.00	-31	2,178	-1.42%
2019/11/25	12	27.31	0	0.00	27.40	12	2,179	0.55%
2019/11/22	0	0.00	4	26.85	26.75	-4	2,116	-0.19%
2019/11/21	220	26.93	0	0.00	27.40	220	2,041	10.78%	大買/鉅額交易
2019/11/18	0	0.00	10	26.10	26.25	-10	1,638	-0.61%
2019/11/15	0	0.00	1	25.15	25.45	-1	1,575	-0.06%
2019/11/13	0	0.00	10	25.25	25.40	-10	1,482	-0.67%
2019/11/12	0	0.00	6	23.94	24.40	-6	1,349	-0.44%
2019/11/08	0	0.00	30	23.07	23.00	-30	1,276	-2.35%
2019/11/07	0	0.00	32	23.36	23.35	-32	1,297	-2.47%
2019/11/06	10	23.60	18	23.10	23.45	-8	1,282	-0.62%
2019/11/05	5	23.50	0	0.00	23.40	5	1,268	0.39%
2019/11/04	50	24.00	2	24.30	24.00	48	1,252	3.83%
2019/11/01	20	23.48	1	23.20	23.65	19	1,149	1.65%
2019/10/31	1	21.55	0	0.00	21.50	1	1,073	0.09%
2019/10/29	0	0.00	5	21.55	21.70	-5	1,116	-0.45%
2019/10/25	0	0.00	5	22.00	22.00	-5	1,130	-0.44%
2019/09/27	0	0.00	1	23.05	23.10	-1	1,285	-0.08%
2019/09/24	0	0.00	1	23.45	23.20	-1	1,219	-0.08%
2019/09/23	0	0.00	1	23.45	23.25	-1	1,207	-0.08%
2019/09/11	3	23.50	0	0.00	23.20	3	1,142	0.26%
2019/09/09	0	0.00	2	24.03	23.60	-2	1,119	-0.18%
2019/09/06	1	23.20	2	23.35	23.20	-1	1,050	-0.10%
2019/09/04	0	0.00	1	23.40	23.35	-1	1,029	-0.10%
2019/09/03	0	0.00	2	23.75	22.95	-2	1,015	-0.20%
2019/09/02	3	23.00	0	0.00	23.00	3	970	0.31%
2019/08/30	0	0.00	3	24.02	23.45	-3	944	-0.32%
2019/08/29	8	23.48	7	24.32	24.70	1	900	0.11%
2019/08/28	1	22.60	0	0.00	23.00	1	778	0.13%
2019/08/20	4	22.76	0	0.00	21.60	4	687	0.58%
2019/08/19	2	22.20	1	22.40	22.50	1	625	0.16%
2019/08/13	3	21.60	0	0.00	21.60	3	588	0.51%
2019/08/12	1	21.60	1	22.05	22.20	0	585	0.00%
2019/07/22	0	0.00	1	22.90	22.60	-1	619	-0.16%
2019/07/05	0	0.00	1	20.35	21.05	-1	1,067	-0.09%
2019/07/03	0	0.00	5	19.66	19.65	-5	1,055	-0.47%
2019/06/27	0	0.00	5	19.20	19.25	-5	1,078	-0.46%
2019/06/05	10	19.00	0	0.00	18.70	10	1,186	0.84%
2019/05/13	1	18.75	0	0.00	18.75	1	1,401	0.07%
2019/05/09	2	20.45	0	0.00	20.50	2	1,368	0.15%
2019/04/24	0	0.00	3	22.85	22.45	-3	1,258	-0.24%
2019/04/18	1	23.80	0	0.00	23.00	1	1,173	0.09%
2019/04/16	1	23.00	4	23.28	22.75	-3	1,072	-0.28%
2019/04/15	3	20.50	0	0.00	21.60	3	803	0.37%
2019/03/14	0	19.50	0	0.00	19.45	0	797	0.00%
2019/03/05	3	19.75	0	0.00	19.75	3	942	0.32%
2019/02/25	0	20.80	0	0.00	20.80	0	937	0.00%
2019/01/21	2	18.75	0	0.00	18.80	2	762	0.26%
2018/12/28	0	0.00	1	19.55	19.60	-1	732	-0.14%
2018/12/27	1	20.25	0	0.00	19.65	1	741	0.13%
2018/12/26	1	20.40	8	19.95	19.45	-7	722	-0.97%
2018/12/25	8	19.45	0	0.00	19.25	8	654	1.22%
2018/11/28	0	0.00	2	19.35	19.35	-2	573	-0.35%
2018/11/22	0	0.00	1	17.95	17.40	-1	547	-0.18%
2018/11/13	3	16.10	3	16.35	16.80	0	628	0.00%
2018/11/06	1	17.65	0	0.00	17.75	1	796	0.13%
2018/11/02	2	17.65	0	0.00	17.50	2	842	0.24%
2018/10/18	0	0.00	1	16.40	16.25	-1	1,353	-0.07%
2018/10/02	0	0.00	1	20.00	19.60	-1	2,682	-0.04%
2018/09/25	3	19.60	0	0.00	19.50	3	3,419	0.09%
2018/09/12	1	19.70	0	0.00	19.85	1	5,371	0.02%
2018/09/05	0	0.00	1	23.40	23.20	-1	5,463	-0.02%
2018/09/03	0	0.00	1	23.10	22.90	-1	5,550	-0.02%
2018/08/31	5	23.70	0	0.00	23.70	5	5,795	0.09%
2018/08/17	3	24.90	0	0.00	24.25	3	6,678	0.04%
2018/08/13	0	0.00	10	22.50	23.80	-10	6,551	-0.15%
2018/07/31	10	27.15	0	0.00	26.70	10	6,318	0.16%
2018/07/30	10	28.08	0	0.00	27.15	10	6,310	0.16%
2018/07/27	0	0.00	1	29.85	29.70	-1	6,320	-0.02%
2018/07/26	5	29.85	0	0.00	29.65	5	6,284	0.08%
2018/07/25	39	31.34	30	31.14	30.05	9	6,229	0.14%
2018/07/24	4	30.16	1	30.65	29.80	3	6,025	0.05%
2018/07/18	3	30.27	6	30.70	31.60	-3	5,553	-0.05%
2018/07/17	0	0.00	1	28.75	28.75	-1	5,100	-0.02%
2018/07/16	1	28.50	1	28.35	29.40	0	5,065	0.00%
2018/07/13	3	29.75	1	29.95	28.65	2	4,977	0.04%
2018/07/12	0	0.00	1	28.00	28.00	-1	4,837	-0.02%
2018/07/11	1	28.30	1	28.45	28.00	0	4,848	0.00%
2018/07/10	20	28.65	25	28.45	28.65	-5	4,799	-0.10%
2018/07/09	6	30.53	0	0.00	29.25	6	4,727	0.13%
2018/07/06	0	0.00	1	26.75	30.45	-1	4,518	-0.02%
2018/07/04	1	29.70	0	0.00	29.45	1	4,295	0.02%
2018/07/03	1	30.40	2	29.48	28.85	-1	4,194	-0.02%
2018/07/02	0	0.00	11	32.83	31.15	-11	3,986	-0.28%
2018/06/29	13	31.11	2	30.63	31.60	11	3,651	0.30%
2018/06/28	0	0.00	1	28.65	28.95	-1	3,221	-0.03%
2018/06/27	0	0.00	10	28.03	28.70	-10	2,829	-0.35%
2018/06/26	5	25.00	16	26.10	26.10	-11	2,280	-0.48%
2018/06/25	1	24.05	0	0.00	23.75	1	2,080	0.05%
2018/06/08	8	26.16	11	26.92	26.60	-3	1,752	-0.17%
2018/06/05	27	25.49	0	0.00	25.20	27	1,384	1.95%
2018/06/01	0	0.00	20	23.20	22.70	-20	1,131	-1.77%
2018/05/31	11	24.15	11	24.70	23.55	0	1,092	0.00%
2018/05/30	0	0.00	81	24.14	24.70	-81	1,025	-7.90%
2018/05/29	6	25.98	1	24.90	25.40	5	953	0.52%
2018/05/23	50	20.51	0	0.00	20.45	50	475	10.52%
2018/05/22	20	20.45	0	0.00	20.50	20	473	4.22%
2018/04/17	30	20.43	0	0.00	19.70	30	443	6.76%
2018/04/03	0	18.15	0	0.00	18.15	0	497	0.00%
2018/01/15	0	0.00	1	21.10	21.35	-1	391	-0.26%
2018/01/12	1	22.20	0	0.00	21.70	1	374	0.27%