緯創 (3231)-美好券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
45,547張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	114.88	5	116.20	114.00	3	75,063	0.00%
2024/05/22	24	114.25	9	114.22	115.00	15	76,003	0.02%
2024/05/21	3	112.67	6	113.00	112.50	-3	77,104	0.00%
2024/05/20	13.3	111.58	2	111.00	111.00	11.3	78,013	0.01%
2024/05/17	8	112.31	2	112.00	112.00	6	78,478	0.01%
2024/05/16	26.1	113.90	19	115.03	112.00	7.1	79,140	0.01%
2024/05/15	43	115.36	61.1	114.96	115.00	-18.1	79,763	-0.02%
2024/05/14	14	111.11	8	111.56	111.50	6	80,645	0.01%
2024/05/13	26	112.44	1	111.50	111.00	25	82,476	0.03%
2024/05/10	7	113.36	3	113.67	114.00	4	83,680	0.00%
2024/05/09	19	112.82	3	113.17	112.00	16	83,772	0.02%
2024/05/08	0	0.00	36	115.24	115.00	-36	83,938	-0.04%
2024/05/07	1	113.00	1	114.50	114.50	0	84,610	0.00%
2024/05/06	0	0.00	6	114.08	114.00	-6	85,451	-0.01%
2024/05/03	117	112.86	4	112.63	111.00	113	86,165	0.13%	大買/鉅額交易
2024/05/02	5	111.90	12	113.42	114.50	-7	87,795	-0.01%
2024/04/30	3.2	113.53	2	113.50	113.50	1.2	88,654	0.00%
2024/04/29	9	114.61	41	114.61	114.00	-32	90,496	-0.04%
2024/04/26	32	114.63	16	113.31	113.00	16	94,369	0.02%
2024/04/25	14	112.82	0	0.00	112.00	14	98,203	0.01%
2024/04/24	25	114.82	38	115.95	115.50	-13	98,635	-0.01%
2024/04/23	1	109.50	8	110.75	111.00	-7	98,685	-0.01%
2024/04/22	235.1	110.99	1	108.50	108.50	234.1	98,941	0.24%	大買/鉅額交易
2024/04/19	31.1	114.98	199	113.84	115.00	-167.9	99,484	-0.17%	大賣/鉅額交易
2024/04/18	56.7	116.57	75	117.01	118.00	-18.3	100,151	-0.02%
2024/04/17	93.1	114.57	52	115.12	114.50	41.1	100,628	0.04%
2024/04/16	43.5	114.73	8	113.25	114.00	35.5	99,977	0.04%
2024/04/15	4.1	119.77	2	121.00	119.50	2.1	99,746	0.00%
2024/04/12	7	124.29	3	125.00	122.50	4	99,486	0.00%
2024/04/11	16	123.50	3	125.00	123.00	13	98,973	0.01%
2024/04/10	13.1	127.22	22.1	128.34	125.50	-9	98,514	-0.01%
2024/04/09	43.1	127.03	73	126.10	126.00	-29.9	97,978	-0.03%
2024/04/08	58	131.47	143.1	132.33	132.00	-85.1	97,472	-0.09%	大賣/
2024/04/03	180.1	127.90	36.1	130.13	129.50	144	97,382	0.15%	大買/鉅額交易
2024/04/02	33.1	124.56	17	123.82	125.00	16.1	95,006	0.02%
2024/04/01	33	123.53	3	123.00	122.50	30	94,296	0.03%
2024/03/29	80.3	125.65	112.6	124.70	125.00	-32.3	93,180	-0.03%	大賣/
2024/03/28	0	0.00	51	118.24	120.50	-51	90,381	-0.06%
2024/03/27	6	116.67	1	116.50	117.00	5	90,264	0.01%
2024/03/26	27	117.30	48	116.95	117.00	-21	91,006	-0.02%
2024/03/25	11	123.27	29	124.60	122.00	-18	90,863	-0.02%
2024/03/22	51	123.32	73	122.72	123.00	-22	91,132	-0.02%
2024/03/21	17	120.91	7	121.14	120.50	10	90,520	0.01%
2024/03/20	48	122.83	23	124.37	120.00	25	90,895	0.03%
2024/03/19	10.3	121.71	36	122.33	122.50	-25.7	90,127	-0.03%
2024/03/18	4	119.13	17.3	119.98	120.00	-13.3	89,597	-0.01%
2024/03/15	18	119.03	21	118.81	119.50	-3	89,472	0.00%
2024/03/14	17.2	115.33	0	0.00	115.50	17.2	88,677	0.02%
2024/03/13	30.5	117.92	117	118.36	116.50	-86.5	88,539	-0.10%	大賣/
2024/03/12	9	122.22	11	122.27	122.50	-2	87,599	0.00%
2024/03/11	121	123.38	41.5	123.16	121.00	79.5	86,981	0.09%	大買/
2024/03/08	7	116.64	17	117.88	116.00	-10	84,658	-0.01%
2024/03/07	12.1	118.32	225	116.70	116.00	-212.9	84,305	-0.25%	大賣/鉅額交易
2024/03/06	6	119.92	0.1	120.50	119.50	5.9	84,380	0.01%
2024/03/05	213	122.08	34	121.43	121.50	179	84,705	0.21%	大買/鉅額交易
2024/03/04	8	117.81	13	120.19	116.50	-5	83,596	-0.01%
2024/03/01	14	118.68	36	118.69	118.00	-22	82,963	-0.03%
2024/02/29	12	113.63	5	115.10	115.50	7	82,639	0.01%
2024/02/27	5	114.00	14	113.18	113.50	-9	82,161	-0.01%
2024/02/26	25	116.62	1.1	117.45	117.00	24	81,520	0.03%
2024/02/23	29.3	118.95	59	120.08	116.00	-29.8	82,394	-0.04%
2024/02/22	56.4	122.52	30	121.72	119.00	26.4	82,377	0.03%
2024/02/21	18	118.25	13.1	118.19	118.50	4.9	81,420	0.01%
2024/02/20	30.4	122.08	4	123.25	122.00	26.4	80,732	0.03%
2024/02/19	11.1	124.62	12	123.67	122.50	-0.9	80,311	0.00%
2024/02/16	36	128.44	32	128.66	126.00	4	80,523	0.00%
2024/02/15	29	132.10	51	131.46	130.50	-22	79,728	-0.03%
2024/02/05	46	123.11	44.2	123.83	124.50	1.8	78,923	0.00%
2024/02/02	29	118.50	79	119.30	120.00	-50	78,367	-0.06%
2024/02/01	35	114.10	3.5	114.86	115.00	31.5	78,456	0.04%
2024/01/31	15	115.20	12	114.88	114.50	3	81,131	0.00%
2024/01/30	10.6	118.55	16.4	118.29	118.00	-5.8	80,957	-0.01%
2024/01/29	17	114.09	8	116.19	116.50	9	80,092	0.01%
2024/01/26	9.5	113.03	34	112.56	113.00	-24.5	79,717	-0.03%
2024/01/25	12	117.08	50.1	115.86	115.00	-38.1	79,371	-0.05%
2024/01/24	15	115.73	18.2	115.82	116.00	-3.2	77,578	0.00%
2024/01/23	9	116.78	80	115.69	117.00	-71	77,090	-0.09%
2024/01/22	37.6	115.62	92.1	116.20	116.50	-54.5	75,750	-0.07%
2024/01/19	83	103.93	91.6	104.97	107.00	-8.6	72,889	-0.01%
2024/01/18	12	96.41	14	97.12	97.70	-2	69,445	0.00%
2024/01/17	14	98.47	37	98.46	97.90	-23	69,404	-0.03%
2024/01/16	8.1	98.44	202	98.89	98.60	-193.9	69,586	-0.28%	大賣/鉅額交易
2024/01/15	55	99.84	121	98.76	98.60	-66	69,770	-0.09%	大賣/
2024/01/12	55.2	98.37	55	99.42	99.50	0.2	69,377	0.00%
2024/01/11	71	96.85	24	96.82	97.60	47	68,947	0.07%
2024/01/10	35	94.79	9	94.91	94.50	26	70,996	0.04%
2024/01/09	75	96.01	14	97.05	94.00	61	72,328	0.08%
2024/01/08	31	94.69	16	94.69	94.40	15	72,025	0.02%
2024/01/05	10	94.45	3	94.03	93.60	7	72,968	0.01%
2024/01/04	3	94.07	10	94.77	94.20	-7	74,314	-0.01%
2024/01/03	12	93.28	9	93.20	93.50	3	76,970	0.00%
2024/01/02	50	95.94	10	95.34	93.70	40	77,612	0.05%
2023/12/29	66	97.93	75	98.62	98.60	-9	76,858	-0.01%
2023/12/28	55	97.26	27	96.65	95.90	28	76,126	0.04%
2023/12/27	67.1	96.65	11.7	96.80	96.70	55.4	77,213	0.07%
2023/12/26	44	96.38	14	97.03	97.00	30	79,699	0.04%
2023/12/25	30	96.75	12.1	96.54	96.60	17.9	80,972	0.02%
2023/12/22	7	94.57	15	95.33	94.20	-8	80,706	-0.01%
2023/12/21	12	92.67	21.3	94.79	95.20	-9.3	80,789	-0.01%
2023/12/20	13	94.39	43	93.16	94.20	-30	80,167	-0.04%
2023/12/19	71.4	92.60	39	93.36	92.00	32.4	79,775	0.04%
2023/12/18	23	91.87	18	92.56	92.30	5	80,271	0.01%
2023/12/15	13.1	92.51	2	93.25	91.60	11.1	81,153	0.01%
2023/12/14	16.1	93.79	9	93.63	93.10	7.1	81,709	0.01%
2023/12/13	15	92.70	15	92.81	92.90	0	81,924	0.00%
2023/12/12	27.8	91.03	1	90.70	90.50	26.8	82,288	0.03%
2023/12/11	19	92.25	3	93.30	91.80	16	83,190	0.02%
2023/12/08	6	93.15	4	93.40	92.60	2	83,663	0.00%
2023/12/07	21	90.83	8	93.65	93.40	13	84,174	0.02%
2023/12/06	16	90.64	14	91.11	91.20	2	85,906	0.00%
2023/12/05	118	89.44	15	89.33	89.20	103	86,114	0.12%	大買/鉅額交易
2023/12/04	35.2	91.92	3	92.30	91.30	32.2	86,032	0.04%
2023/12/01	23	90.80	73	92.35	92.80	-50	86,253	-0.06%
2023/11/30	129	91.78	95	91.62	91.50	34	86,241	0.04%	大買/
2023/11/29	15	93.19	5	93.64	93.30	10	86,498	0.01%
2023/11/28	58	92.40	6	92.85	92.50	52	88,159	0.06%
2023/11/27	19	92.52	0	0.00	92.70	19	90,725	0.02%
2023/11/24	7	95.49	9	95.33	96.00	-2	91,275	0.00%
2023/11/22	51	98.55	15	98.79	97.60	36	94,745	0.04%
2023/11/21	58	102.53	51	102.30	102.50	7	97,250	0.01%
2023/11/20	3	98.87	78	99.59	99.70	-75	100,938	-0.07%
2023/11/17	57	99.57	75	99.39	99.00	-18	102,125	-0.02%
2023/11/16	15	98.69	49	99.27	99.00	-34	103,972	-0.03%
2023/11/15	65	99.93	97	99.50	99.00	-32	105,424	-0.03%
2023/11/14	236.2	98.71	74	98.56	98.10	162.2	108,376	0.15%	大買/鉅額交易
2023/11/13	77	99.00	68.2	99.89	100.00	8.8	112,049	0.01%
2023/11/10	61	96.40	14.1	96.67	98.10	46.9	113,658	0.04%
2023/11/09	113	98.14	157.1	98.79	98.60	-44.1	114,264	-0.04%	大買/大賣/
2023/11/08	174	97.93	194	98.70	97.30	-20	115,887	-0.02%	大買/大賣/
2023/11/07	67	93.69	22	93.75	93.40	45	115,130	0.04%
2023/11/06	34	92.46	15	93.05	92.10	19	118,831	0.02%
2023/11/03	34	93.29	6	92.62	91.20	28	121,725	0.02%
2023/11/02	51	93.14	37	92.95	92.80	14	126,175	0.01%
2023/11/01	6	89.93	15	90.23	89.50	-9	127,805	-0.01%
2023/10/31	95	92.16	4	91.25	89.40	91	132,840	0.07%
2023/10/30	148	95.10	23	95.03	93.70	125	134,868	0.09%	大買/鉅額交易
2023/10/27	166	96.09	20	96.14	94.30	146	138,647	0.11%	大買/鉅額交易
2023/10/26	36	93.31	14	93.50	93.20	22	140,010	0.02%
2023/10/25	72	96.19	13	96.28	95.30	59	142,461	0.04%
2023/10/24	74	95.21	38.2	94.82	96.20	35.8	142,120	0.03%
2023/10/23	7	92.67	12	92.53	92.50	-5	141,242	0.00%
2023/10/20	18	91.56	16	90.56	91.40	2	141,005	0.00%
2023/10/19	12	91.01	7	91.49	91.70	5	140,393	0.00%
2023/10/18	15.1	90.80	25	90.41	91.00	-10	139,872	-0.01%
2023/10/17	29.3	96.26	18	96.04	94.70	11.3	137,104	0.01%
2023/10/16	15	98.42	14	98.89	98.00	1	135,942	0.00%
2023/10/13	61.1	99.62	9	99.23	99.10	52.1	135,724	0.04%
2023/10/12	8.1	100.73	19	102.29	102.50	-10.9	134,759	-0.01%
2023/10/11	85.2	103.64	132.9	104.80	98.20	-47.7	134,082	-0.04%	大賣/
2023/10/06	31.1	109.19	11	109.91	108.50	20.1	134,437	0.01%
2023/10/05	18	106.58	6	106.67	107.00	12	136,130	0.01%
2023/10/04	15	105.33	15	105.13	106.00	0	137,219	0.00%
2023/10/03	90	109.29	13	109.85	108.00	77	137,686	0.06%
2023/10/02	21	108.40	76	109.59	111.00	-55	138,259	-0.04%
2023/09/28	29.3	102.91	13	103.69	101.50	16.3	137,680	0.01%
2023/09/27	17.3	102.80	5	103.00	103.00	12.3	137,943	0.01%
2023/09/26	5.1	102.49	6	102.92	101.50	-0.9	138,726	0.00%
2023/09/25	14	102.64	7.3	102.21	103.00	6.7	139,770	0.00%
2023/09/22	22	100.74	14	101.37	102.50	8	141,561	0.01%
2023/09/21	37	99.89	14	99.71	100.50	23	142,708	0.02%
2023/09/20	51	100.67	10	100.62	98.70	41	143,098	0.03%
2023/09/19	10	99.80	8	98.76	98.40	2	143,234	0.00%
2023/09/18	14	101.43	0	0.00	101.00	14	143,749	0.01%
2023/09/15	7	105.43	3	106.67	104.50	4	145,515	0.00%
2023/09/14	18	106.44	15	106.23	106.00	3	145,823	0.00%
2023/09/13	18	101.61	3	102.00	102.00	15	145,987	0.01%
2023/09/12	1	102.00	1	103.00	102.00	0	147,817	0.00%
2023/09/11	26.2	102.67	294	102.28	102.50	-267.8	149,199	-0.18%	大賣/鉅額交易
2023/09/08	19	110.08	4	109.88	109.00	15	149,315	0.01%
2023/09/07	3.1	110.84	8	110.69	110.00	-4.9	150,140	0.00%
2023/09/06	0	0.00	38	113.51	113.50	-38	151,328	-0.03%
2023/09/05	7	111.79	19	111.53	112.50	-12	152,889	-0.01%
2023/09/04	15	111.77	14	111.96	112.50	1	153,207	0.00%
2023/09/01	20	111.72	22	115.75	109.00	-2	153,384	0.00%
2023/08/31	34	113.32	46.3	114.58	117.00	-12.3	151,878	-0.01%
2023/08/30	8	112.13	26	113.54	112.00	-18	150,388	-0.01%
2023/08/29	17	110.62	36	111.76	109.50	-19	152,731	-0.01%
2023/08/28	47	108.89	27	108.87	109.50	20	153,126	0.01%
2023/08/25	123.1	112.23	40	111.49	111.00	83.1	155,577	0.05%	大買/
2023/08/24	66.7	129.47	36.1	128.36	122.50	30.6	153,948	0.02%
2023/08/23	26.5	126.05	23	125.87	127.50	3.5	151,950	0.00%
2023/08/22	46.1	124.81	41	125.10	123.50	5.1	154,442	0.00%
2023/08/21	8	121.06	34	122.51	121.00	-26	155,205	-0.02%
2023/08/18	73	121.07	61	123.85	120.50	12	154,552	0.01%
2023/08/17	124	128.48	26.1	128.49	129.00	97.9	151,273	0.06%	大買/
2023/08/16	36	119.55	56	123.24	128.00	-20	147,325	-0.01%
2023/08/15	14	117.64	7	119.57	116.50	7	145,781	0.00%
2023/08/14	23.5	111.02	14	110.86	111.50	9.5	144,619	0.01%
2023/08/11	24	116.83	11	117.36	115.00	13	141,921	0.01%
2023/08/10	30	113.37	93	112.99	113.50	-63	140,567	-0.04%
2023/08/09	13.1	120.89	30	122.77	120.00	-16.9	137,269	-0.01%
2023/08/08	83	130.90	20.2	129.99	129.00	62.8	136,528	0.05%
2023/08/07	30	120.37	23.1	122.81	125.00	6.9	131,929	0.01%
2023/08/04	27.2	114.71	71.5	113.30	114.00	-44.3	130,249	-0.03%
2023/08/02	36.1	129.44	24	124.35	121.50	12.1	125,410	0.01%
2023/08/01	68.6	133.52	58.1	131.27	135.00	10.5	123,181	0.01%
2023/07/31	20.7	148.65	141	145.87	141.50	-120.3	119,189	-0.10%	大賣/鉅額交易
2023/07/28	102.1	154.18	112	152.54	157.00	-9.9	117,057	-0.01%	大買/大賣/
2023/07/27	77.1	154.84	61	156.64	154.00	16.1	114,413	0.01%
2023/07/26	59	156.98	11	155.91	156.50	48	115,335	0.04%
2023/07/25	20.4	158.27	42.2	156.61	152.00	-21.8	115,259	-0.02%
2023/07/24	12	153.42	22	153.09	158.00	-10	115,382	-0.01%
2023/07/21	43	140.10	15	142.60	147.50	28	115,512	0.02%
2023/07/20	6	132.00	28.3	132.61	134.50	-22.3	115,954	-0.02%
2023/07/19	10	131.60	11.5	131.70	128.00	-1.5	116,322	0.00%
2023/07/18	20	134.73	15	135.93	133.00	5	116,878	0.00%
2023/07/17	46	140.03	107	141.49	139.50	-61	117,000	-0.05%	大賣/
2023/07/14	140	137.59	25	137.90	142.00	115	118,026	0.10%	大買/鉅額交易
2023/07/13	69	134.30	48.5	134.14	132.00	20.5	117,676	0.02%
2023/07/12	32	121.09	123	122.41	124.00	-91	114,566	-0.08%	大賣/
2023/07/11	49	109.60	136.1	112.40	113.00	-87.1	112,635	-0.08%	大賣/
2023/07/10	37	104.55	9	104.94	103.00	28	111,414	0.03%
2023/07/07	202.5	107.81	32	106.97	106.00	170.5	110,867	0.15%	大買/鉅額交易
2023/07/06	114.5	106.39	53	107.44	105.50	61.5	109,008	0.06%	大買/
2023/07/05	127	102.05	15	103.73	102.50	112	107,848	0.10%	大買/鉅額交易
2023/07/04	17	102.35	24	101.58	105.00	-7	106,113	-0.01%
2023/07/03	46	96.38	30.7	94.92	95.70	15.3	105,150	0.01%
2023/06/30	30	89.32	95	87.62	90.80	-65	104,322	-0.06%
2023/06/29	75	81.02	28	82.25	83.60	47	103,396	0.05%
2023/06/28	25	81.46	20	81.52	78.70	5	101,949	0.00%
2023/06/27	26	80.30	342	80.74	79.60	-316	100,933	-0.31%	大賣/鉅額交易
2023/06/26	223	83.30	12	82.63	82.80	211	100,256	0.21%	大買/鉅額交易
2023/06/21	24	80.81	70.6	81.40	84.10	-46.6	99,270	-0.05%
2023/06/20	46.1	77.77	29.6	77.63	77.70	16.5	97,590	0.02%
2023/06/19	5.1	79.08	16	79.82	78.40	-10.9	96,478	-0.01%
2023/06/16	145.2	82.18	67	80.80	80.20	78.2	95,723	0.08%	大買/
2023/06/15	41.8	79.13	55	79.10	80.20	-13.3	93,255	-0.01%
2023/06/14	71	76.08	123.1	75.18	76.70	-52.1	90,825	-0.06%	大賣/
2023/06/13	18	71.63	34	72.40	71.80	-16	87,985	-0.02%
2023/06/12	20	71.47	6	70.70	70.70	14	86,804	0.02%
2023/06/09	40	71.81	47	72.18	73.00	-7	84,944	-0.01%
2023/06/08	16	68.94	1	70.00	68.00	15	82,605	0.02%
2023/06/07	55	69.19	28	69.98	68.60	27	81,273	0.03%
2023/06/06	45	70.54	30	70.83	70.60	15	79,813	0.02%
2023/06/05	15	71.22	5	71.34	71.00	10	79,062	0.01%
2023/06/02	61	73.61	89.3	73.18	71.10	-28.3	77,459	-0.04%
2023/06/01	99	68.76	54	67.44	69.40	45	73,617	0.06%
2023/05/31	4	66.95	8	66.43	66.70	-4	71,367	-0.01%
2023/05/30	64	66.97	85	67.43	66.30	-21	66,044	-0.03%
2023/05/29	29	68.00	44.8	67.98	68.00	-15.8	63,640	-0.02%
2023/05/26	37	65.71	69	64.54	65.00	-32	60,859	-0.05%
2023/05/25	8.8	60.02	132.7	60.16	61.70	-123.9	56,693	-0.22%	大賣/鉅額交易
2023/05/24	27	55.96	77	55.48	56.10	-50	53,445	-0.09%
2023/05/23	55	53.56	2	54.15	53.60	53	51,926	0.10%
2023/05/22	9	53.29	3	52.83	52.70	6	50,829	0.01%
2023/05/19	69	52.04	86.1	52.51	53.20	-17.1	49,902	-0.03%
2023/05/18	9	51.00	21	50.88	50.60	-12	48,118	-0.02%
2023/05/17	13	49.35	14.1	49.58	49.45	-1.1	46,770	0.00%
2023/05/16	6	48.14	9	49.03	48.45	-3	45,829	-0.01%
2023/05/15	13	49.19	20	49.93	48.50	-7	44,747	-0.02%
2023/05/12	98	47.72	195	45.62	50.10	-97	43,504	-0.22%	大賣/
2023/05/11	160	47.74	0	0.00	47.50	160	40,848	0.39%	大買/鉅額交易
2023/05/10	1	47.70	241	47.96	48.10	-240	40,176	-0.60%	大賣/鉅額交易
2023/05/09	241	49.46	146.5	49.96	50.00	94.5	39,277	0.24%	大買/大賣/
2023/05/08	6	50.37	107.7	50.49	49.90	-101.7	38,509	-0.26%	大賣/鉅額交易
2023/05/05	6	49.17	158	49.21	49.15	-152	37,793	-0.40%	大賣/鉅額交易
2023/05/04	391	49.18	0	0.00	49.55	391	37,416	1.04%	大買/鉅額交易
2023/05/03	0	0.00	1	49.45	48.95	-1	36,729	0.00%
2023/05/02	4	49.31	17	49.06	50.10	-13	36,394	-0.04%
2023/04/28	3	46.00	18	45.76	46.50	-15	35,295	-0.04%
2023/04/27	6	45.86	15.1	45.62	46.00	-9.1	34,667	-0.03%
2023/04/26	120	44.84	0	0.00	45.00	120	33,828	0.35%	大買/鉅額交易
2023/04/25	6	43.45	478	44.46	43.70	-472	32,985	-1.43%	大賣/鉅額交易
2023/04/24	300	46.37	533	45.47	46.20	-233	31,630	-0.74%	大買/大賣/鉅額交易
2023/04/21	210	44.52	2	44.38	44.50	208	30,785	0.68%	大買/鉅額交易
2023/04/20	203	45.41	5	45.65	45.80	198	29,599	0.67%	大買/鉅額交易
2023/04/19	285	45.80	27	46.04	45.65	258	28,817	0.90%	大買/鉅額交易
2023/04/18	1	43.30	104	43.53	43.45	-103	27,272	-0.38%	大賣/鉅額交易
2023/04/17	100	44.20	284	44.84	44.20	-184	26,654	-0.69%	大賣/鉅額交易
2023/04/14	6	44.59	1	43.95	43.95	5	26,180	0.02%
2023/04/13	239	44.24	152	45.32	44.45	87	25,236	0.34%	大買/大賣/
2023/04/12	12	44.79	480.9	44.35	45.15	-468.9	24,386	-1.92%	大賣/鉅額交易
2023/04/11	6	43.37	231.1	43.78	43.45	-225.1	23,306	-0.97%	大賣/鉅額交易
2023/04/10	360	43.02	425.2	41.56	43.40	-65.2	22,753	-0.29%	大買/大賣/
2023/04/07	2	40.50	0	0.00	40.60	2	21,414	0.01%
2023/04/06	3	40.98	3	41.23	41.40	0	20,966	0.00%
2023/03/31	1	41.75	7	41.55	41.85	-6	20,410	-0.03%
2023/03/30	480	41.09	409.2	40.67	41.60	70.8	19,804	0.36%	大買/大賣/
2023/03/29	140	39.55	183	39.83	39.55	-43	18,541	-0.23%	大買/大賣/
2023/03/28	106	39.89	139	39.67	39.40	-33	18,323	-0.18%	大買/大賣/
2023/03/27	82	40.49	77.1	40.69	41.20	4.9	18,137	0.03%
2023/03/24	108	39.55	29	39.76	40.00	79	17,776	0.44%	大買/
2023/03/23	691	39.40	7.5	39.30	39.65	683.5	16,814	4.07%	大買/鉅額交易
2023/03/22	6	37.58	5	38.07	38.20	1	15,790	0.01%
2023/03/21	1	36.90	25	37.24	37.55	-24	15,307	-0.16%
2023/03/20	1	35.80	3	35.75	35.90	-2	14,354	-0.01%
2023/03/17	0	0.00	1	34.90	34.95	-1	14,196	-0.01%
2023/03/16	5	34.60	0	0.00	34.55	5	13,982	0.04%
2023/03/15	1	34.60	1	34.70	34.50	0	13,837	0.00%
2023/03/10	0	0.00	0.7	33.60	33.60	-0.7	13,325	0.00%
2023/03/09	0	0.00	21	33.57	33.95	-21	13,293	-0.16%
2023/03/08	0	0.00	2	33.70	33.80	-2	13,102	-0.02%
2023/03/07	0	0.00	1	33.15	33.15	-1	12,831	-0.01%
2023/03/02	0	0.00	11	32.35	32.35	-11	12,673	-0.09%
2023/03/01	3	32.07	0	0.00	32.55	3	12,625	0.02%
2023/02/24	2	33.18	9	33.06	33.15	-7	12,354	-0.06%
2023/02/23	0	0.00	1	32.20	32.20	-1	11,845	-0.01%
2023/02/21	0	0.00	2	31.65	31.75	-2	11,700	-0.02%
2023/02/08	8	31.90	1	31.90	31.90	7	12,584	0.06%
2023/02/07	1	31.90	0.1	31.90	31.95	0.9	12,556	0.01%
2023/02/06	0	0.00	2	31.95	31.95	-2	12,536	-0.02%
2023/02/03	0	0.00	4	31.90	31.95	-4	12,466	-0.03%
2023/02/02	0	0.00	1	31.55	31.80	-1	12,352	-0.01%
2023/02/01	2	31.35	0	0.00	31.40	2	12,154	0.02%
2023/01/31	0	0.00	24	31.23	31.50	-24	12,085	-0.20%
2023/01/30	0	0.00	11	31.02	31.20	-11	11,639	-0.09%
2023/01/17	0	0.00	0.1	30.10	30.20	-0.1	11,224	0.00%
2023/01/13	0	0.00	2	30.15	30.20	-2	11,160	-0.02%
2023/01/10	0	0.00	2	30.10	30.15	-2	11,454	-0.02%
2023/01/05	0	0.00	1	29.55	29.50	-1	11,305	-0.01%
2023/01/04	1	29.35	0	0.00	29.40	1	11,325	0.01%
2022/12/23	2	29.60	6	29.88	29.90	-4	11,554	-0.03%
2022/12/22	0	0.00	35	30.21	30.15	-35	11,599	-0.30%
2022/12/21	0	0.00	2	30.05	30.05	-2	11,359	-0.02%
2022/12/20	0	0.00	26	30.47	30.10	-26	11,021	-0.24%
2022/12/19	0	0.00	21	30.37	30.50	-21	10,535	-0.20%
2022/12/16	0	0.00	5	29.48	30.00	-5	9,847	-0.05%
2022/12/15	0	0.00	7	29.27	29.30	-7	9,325	-0.08%
2022/12/14	0	0.00	9	28.84	29.15	-9	9,391	-0.10%
2022/12/13	2	28.95	4	28.93	28.90	-2	9,446	-0.02%
2022/12/12	1	28.35	1	28.50	28.50	0	9,340	0.00%
2022/12/09	0	0.00	10	28.25	28.40	-10	9,552	-0.10%
2022/12/02	5	27.55	0	0.00	27.60	5	9,291	0.05%
2022/12/01	0	0.00	3	27.55	27.50	-3	9,279	-0.03%
2022/11/30	1	27.50	0	0.00	27.65	1	9,253	0.01%
2022/11/22	0	0.00	25	27.20	27.40	-25	9,486	-0.26%
2022/11/11	0	0.00	1	27.50	27.50	-1	9,163	-0.01%
2022/11/09	0	0.00	2	27.25	27.35	-2	9,062	-0.02%
2022/11/08	0	0.00	1	27.20	27.25	-1	9,048	-0.01%
2022/11/07	0	0.00	7	27.05	26.80	-7	8,928	-0.08%
2022/11/04	4	25.25	0	0.00	25.35	4	8,804	0.05%
2022/11/02	1	25.95	0	0.00	25.95	1	8,781	0.01%
2022/11/01	1	26.05	0	0.00	26.20	1	8,878	0.01%
2022/10/24	0	0.00	3	26.20	26.15	-3	9,249	-0.03%
2022/10/21	2	26.00	0	0.00	26.10	2	9,298	0.02%
2022/10/18	2	26.10	0	0.00	26.20	2	8,926	0.02%
2022/10/05	2	27.10	0	0.00	27.10	2	8,782	0.02%
2022/10/03	1	26.20	0	0.00	26.75	1	8,819	0.01%
2022/09/30	2.5	26.83	0	0.00	26.55	2.5	8,859	0.03%
2022/09/27	3	26.80	0	0.00	26.85	3	9,365	0.03%
2022/09/26	1	26.85	0	0.00	26.95	1	9,479	0.01%
2022/09/21	0	0.00	32	27.40	27.40	-32	9,831	-0.33%
2022/09/16	6.1	27.17	0	0.00	27.35	6.1	9,314	0.07%
2022/09/14	0	0.00	3	27.35	27.40	-3	9,045	-0.03%
2022/09/08	1	26.60	5	27.30	27.20	-4	9,338	-0.04%
2022/09/07	3	26.65	0	0.00	26.75	3	9,324	0.03%
2022/09/06	1	26.95	0	0.00	26.95	1	9,343	0.01%
2022/09/05	10.5	27.11	0	0.00	27.15	10.5	9,307	0.11%
2022/09/02	1	27.35	0	0.00	27.30	1	9,268	0.01%
2022/08/29	1	27.40	0	0.00	27.35	1	9,085	0.01%
2022/08/24	3	27.92	0	0.00	27.85	3	9,036	0.03%
2022/08/23	0	0.00	1	28.05	28.15	-1	9,089	-0.01%
2022/08/19	0	0.00	2	28.48	28.50	-2	9,069	-0.02%
2022/08/15	10	28.05	3	28.20	27.90	7	9,039	0.08%
2022/08/10	0	0.00	1	27.90	28.15	-1	8,842	-0.01%
2022/08/09	1	27.85	9.9	27.75	28.00	-8.9	8,789	-0.10%
2022/08/08	1	27.75	0	0.00	27.65	1	8,686	0.01%
2022/08/05	1	27.35	17	26.99	27.35	-16	8,636	-0.19%
2022/08/03	0	0.00	5	26.60	26.85	-5	8,611	-0.06%
2022/08/02	0	0.00	5	25.99	26.40	-5	8,779	-0.06%
2022/07/26	0	0.00	6	25.30	25.40	-6	8,980	-0.07%
2022/07/25	1	25.20	0	0.00	25.20	1	9,026	0.01%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/21	44	25.10	0	0.00	25.10	44	9,340	0.47%
2022/07/20	15	25.10	8	25.04	24.90	7	9,412	0.07%
2022/07/19	3	24.65	0	0.00	24.65	3	9,608	0.03%
2022/07/11	2	24.65	0	0.00	24.45	2	9,411	0.02%
2022/07/08	1	24.00	0	0.00	24.05	1	9,294	0.01%
2022/07/07	1	23.40	0	0.00	23.60	1	9,233	0.01%
2022/07/06	0	0.00	50	23.70	23.40	-50	9,172	-0.55%
2022/07/05	50	26.25	0	26.40	26.25	50	8,734	0.57%
2022/07/04	4	26.35	0	0.00	26.30	4	8,555	0.05%
2022/07/01	1	26.40	0	0.00	26.35	1	8,570	0.01%
2022/06/30	2	27.60	0	0.00	26.70	2	8,398	0.02%
2022/06/29	6	27.69	0	0.00	27.65	6	8,141	0.07%
2022/06/24	3	28.30	0	0.00	28.70	3	8,126	0.04%
2022/06/20	1	28.40	0	0.00	28.20	1	8,198	0.01%
2022/06/17	0	0.00	5	28.95	28.95	-5	8,162	-0.06%
2022/06/16	2	28.80	15	28.87	28.85	-13	8,147	-0.16%
2022/06/13	0	0.00	1	28.45	28.45	-1	8,367	-0.01%
2022/05/24	1	27.50	0	0.00	27.30	1	15,680	0.01%
2022/05/23	1	27.55	0	0.00	27.60	1	16,041	0.01%
2022/05/18	1	27.75	0	0.00	27.85	1	16,634	0.01%
2022/05/16	1	27.70	5	27.80	27.60	-4	16,825	-0.02%
2022/05/11	2	27.40	0	0.00	27.30	2	17,331	0.01%
2022/05/10	7	27.19	4	27.09	27.40	3	17,953	0.02%
2022/05/09	1	27.70	0	0.00	27.70	1	18,037	0.01%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/05/04	1	28.75	0	0.00	28.80	1	18,422	0.01%
2022/04/29	1	28.45	0	0.00	28.50	1	19,259	0.01%
2022/04/28	1	28.40	0	0.00	28.40	1	19,548	0.01%
2022/04/27	3	28.37	18	28.30	28.25	-15	20,025	-0.07%
2022/04/25	7	28.60	0	0.00	28.60	7	20,981	0.03%
2022/04/21	1	29.40	0	0.00	29.30	1	20,976	0.00%
2022/04/19	1	29.30	0	0.00	29.25	1	21,442	0.00%
2022/04/18	3	29.25	0	0.00	29.35	3	21,638	0.01%
2022/04/11	3	29.23	0	0.00	29.05	3	21,787	0.01%
2022/04/08	5	29.27	0	0.00	29.15	5	21,735	0.02%
2022/04/07	7	29.41	0	0.00	29.25	7	21,684	0.03%
2022/04/01	0	0.00	1	29.80	29.90	-1	21,560	0.00%
2022/03/28	0	0.00	5	29.95	29.95	-5	21,459	-0.02%
2022/03/25	2	29.90	0	0.00	29.85	2	21,537	0.01%
2022/03/24	1	29.60	0	0.00	29.70	1	21,579	0.00%
2022/03/23	1	30.00	0.1	29.90	29.80	0.9	21,573	0.00%
2022/03/22	0	0.00	3	30.10	30.00	-3	21,462	-0.01%
2022/03/21	0	0.00	1	29.95	30.05	-1	21,350	0.00%
2022/03/18	0	0.00	11	29.74	29.75	-11	21,183	-0.05%
2022/03/17	3	29.55	0	0.00	29.60	3	21,161	0.01%
2022/03/16	10	29.25	0	0.00	29.50	10	20,999	0.05%
2022/03/15	1	29.40	0	0.00	29.35	1	20,977	0.00%
2022/03/14	0	0.00	6	29.68	29.65	-6	20,942	-0.03%
2022/03/11	8	29.50	0	0.00	29.50	8	20,957	0.04%
2022/03/10	3	29.45	0	0.00	29.45	3	20,969	0.01%
2022/03/08	6	28.98	0	0.00	28.95	6	20,708	0.03%
2022/03/07	8	28.93	3	28.95	28.90	5	20,692	0.02%
2022/03/04	0	0.00	1	29.50	29.50	-1	20,859	0.00%
2022/03/03	2	29.35	0	0.00	29.50	2	20,771	0.01%
2022/03/02	13	29.28	0	0.00	29.35	13	20,565	0.06%
2022/02/25	2	29.35	0	0.00	29.40	2	19,738	0.01%
2022/02/24	2	29.23	0	0.00	29.25	2	15,179	0.01%
2022/02/23	3	30.05	0	0.00	30.00	3	14,379	0.02%
2022/02/21	1	30.15	0	0.00	30.30	1	13,822	0.01%
2022/02/18	18.4	30.55	0	0.00	30.30	18.4	13,645	0.13%
2022/02/17	0	0.00	2	30.50	30.60	-2	13,443	-0.01%
2022/02/16	3	30.38	0	0.00	30.40	3	13,387	0.02%
2022/02/15	4	30.33	0	0.00	30.65	4	13,191	0.03%
2022/02/14	1	30.45	0	0.00	30.30	1	12,885	0.01%
2022/02/11	0	0.00	7	30.84	31.00	-7	12,731	-0.05%
2022/02/10	2	30.50	1	30.75	30.80	1	12,609	0.01%
2022/02/09	9	32.03	6	31.83	32.00	3	12,229	0.02%
2022/02/08	5	32.00	23	31.97	32.00	-18	12,001	-0.15%
2022/02/07	1	31.45	0	0.00	31.60	1	11,987	0.01%
2022/01/26	5	31.30	12	31.55	31.35	-7	11,803	-0.06%
2022/01/25	12	31.20	3	31.40	31.60	9	11,590	0.08%
2022/01/24	10	30.85	2	31.18	31.45	8	11,204	0.07%
2022/01/20	2	31.00	17	31.04	31.50	-15	10,475	-0.14%
2022/01/19	93	30.55	87	31.29	30.95	6	9,896	0.06%
2022/01/18	0	0.00	1	30.05	30.00	-1	8,844	-0.01%
2022/01/13	0	0.00	5	30.00	30.00	-5	8,751	-0.06%
2022/01/12	0	0.00	5	29.70	29.75	-5	8,633	-0.06%
2022/01/11	22	29.23	0	0.00	29.35	22	8,401	0.26%
2021/12/29	0	0.00	3	29.25	29.25	-3	8,830	-0.03%
2021/12/21	10	29.05	0	0.00	28.95	10	8,999	0.11%
2021/12/20	1	28.70	0	0.00	28.90	1	8,949	0.01%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/13	1	29.00	0.1	29.35	29.00	0.9	9,093	0.01%
2021/12/09	1	29.00	0	0.00	29.15	1	9,208	0.01%
2021/12/03	1	29.30	0	0.00	29.15	1	9,194	0.01%
2021/12/01	0	0.00	2	29.00	29.30	-2	9,177	-0.02%
2021/11/26	0	0.00	5	29.25	29.15	-5	8,478	-0.06%
2021/11/19	5	29.10	0	0.00	29.20	5	8,606	0.06%
2021/11/18	1	28.80	0.5	28.80	28.80	0.5	8,619	0.01%
2021/11/15	1	28.75	0	0.00	28.75	1	8,784	0.01%
2021/11/12	0	0.00	10	28.75	28.80	-10	8,839	-0.11%
2021/11/08	3	28.30	0	0.00	28.45	3	9,288	0.03%
2021/11/04	0	0.00	12	29.79	29.80	-12	9,214	-0.13%
2021/11/02	1	29.10	0	0.00	29.20	1	9,382	0.01%
2021/10/26	0	0.00	5	29.15	29.30	-5	10,226	-0.05%
2021/10/22	0	0.00	1	29.15	29.25	-1	10,483	-0.01%
2021/10/18	0	0.00	5	28.55	28.35	-5	10,711	-0.05%
2021/10/12	18	28.70	0	0.00	28.70	18	13,135	0.14%
2021/10/07	0	0.00	2	28.35	28.35	-2	13,279	-0.02%
2021/10/01	1	27.25	0	0.00	27.45	1	13,427	0.01%
2021/09/23	1	27.65	2	27.70	27.75	-1	14,059	-0.01%
2021/09/17	50	27.60	0	0.00	27.70	50	14,159	0.35%
2021/09/16	0	0.00	1	27.50	27.70	-1	14,152	-0.01%
2021/09/15	1	27.40	0	0.00	27.75	1	14,166	0.01%
2021/09/14	0	0.00	24.6	27.25	27.20	-24.6	14,033	-0.18%
2021/09/13	4	27.03	0	0.00	27.05	4	14,016	0.03%
2021/09/08	0	0.00	1	27.15	27.20	-1	14,292	-0.01%
2021/09/01	0	0.00	1	27.60	27.55	-1	14,856	-0.01%
2021/08/26	2	27.35	0	0.00	27.35	2	14,962	0.01%
2021/08/24	1	27.55	0	0.00	27.60	1	15,225	0.01%
2021/08/23	1	27.00	6	27.00	26.95	-5	15,310	-0.03%
2021/08/20	0	0.00	19	26.95	26.90	-19	15,435	-0.12%
2021/08/17	1	26.90	0	0.00	26.75	1	16,279	0.01%
2021/08/16	3	26.83	0	0.00	26.70	3	16,316	0.02%
2021/08/12	1	27.25	0	0.00	27.35	1	16,283	0.01%
2021/08/10	0	0.00	1	27.10	27.20	-1	16,448	-0.01%
2021/08/06	1	27.20	0	0.00	27.70	1	16,679	0.01%
2021/08/05	3	27.15	0	0.00	27.10	3	16,561	0.02%
2021/08/03	1	27.15	0	0.00	27.40	1	17,018	0.01%
2021/08/02	12	27.60	0	0.00	27.60	12	17,057	0.07%
2021/07/30	15	27.91	0	0.00	27.75	15	16,996	0.09%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/27	1	28.10	0	0.00	28.15	1	17,297	0.01%
2021/07/26	3	28.10	0	0.00	28.10	3	17,603	0.02%
2021/07/23	2	28.13	0	0.00	28.10	2	17,588	0.01%
2021/07/21	8	28.29	0	0.00	28.05	8	17,414	0.05%
2021/07/20	6	31.32	0	0.00	31.20	6	16,072	0.04%
2021/07/15	1.3	32.12	0	0.00	31.95	1.3	15,840	0.01%
2021/07/14	0	0.00	1	32.40	32.10	-1	15,771	-0.01%
2021/07/12	6	32.69	2	32.65	32.65	4	15,761	0.03%
2021/07/08	0	0.00	2	32.95	32.80	-2	16,007	-0.01%
2021/07/07	0	0.00	1	32.70	32.75	-1	16,035	-0.01%
2021/07/06	0	0.00	1	32.70	32.70	-1	16,221	-0.01%
2021/07/05	0	0.00	3	32.70	32.55	-3	16,263	-0.02%
2021/07/02	0	0.00	2	31.98	32.35	-2	16,203	-0.01%
2021/07/01	10	31.10	0	0.00	31.05	10	16,089	0.06%
2021/06/25	1	30.50	0	30.80	30.80	1	16,274	0.01%
2021/06/23	1	30.40	0	0.00	30.40	1	16,487	0.01%
2021/06/22	3	30.45	0	0.00	30.40	3	16,918	0.02%
2021/06/16	4	30.70	2.4	30.76	30.60	1.6	19,062	0.01%
2021/06/11	1	30.40	0	0.00	30.15	1	19,612	0.01%
2021/06/10	2	30.00	0	0.00	30.25	2	19,681	0.01%
2021/06/09	3	30.35	0	0.00	30.20	3	19,730	0.02%
2021/06/07	1	30.50	0	0.00	30.55	1	19,818	0.01%
2021/06/02	3	31.25	0	0.00	31.35	3	19,923	0.02%
2021/06/01	18	31.37	0	0.00	31.40	18	19,887	0.09%
2021/05/31	1	30.80	0	0.00	30.75	1	19,846	0.01%
2021/05/28	0	0.00	3	30.07	30.55	-3	19,835	-0.02%
2021/05/26	7	29.79	0	0.00	29.70	7	19,518	0.04%
2021/05/25	2	29.55	0	0.00	29.55	2	19,581	0.01%
2021/05/24	2	29.10	0	0.00	29.30	2	19,634	0.01%
2021/05/21	1	29.05	0	0.00	29.10	1	19,682	0.01%
2021/05/19	1	28.95	0	0.00	29.15	1	19,594	0.01%
2021/05/18	1	28.60	0	0.00	28.70	1	19,648	0.01%
2021/05/14	7	29.96	0	0.00	29.55	7	19,375	0.04%
2021/05/12	3	29.57	5	30.00	30.00	-2	19,135	-0.01%
2021/05/11	2	30.70	0	0.00	30.50	2	18,813	0.01%
2021/05/06	2	30.90	0	0.00	30.75	2	19,568	0.01%
2021/05/05	5	30.75	0	0.00	30.80	5	20,029	0.02%
2021/05/04	0	0.00	1	30.90	31.15	-1	19,961	-0.01%
2021/05/03	5	31.80	11	31.81	31.65	-6	19,780	-0.03%
2021/04/29	10	32.70	0	0.00	32.70	10	19,586	0.05%
2021/04/28	22	32.70	30	32.60	32.70	-8	19,594	-0.04%
2021/04/26	6	32.69	0	0.00	32.80	6	19,659	0.03%
2021/04/23	1	32.25	0	0.00	32.45	1	19,574	0.01%
2021/04/22	6	32.78	0	0.00	32.55	6	19,688	0.03%
2021/04/15	1	33.00	12.1	32.79	32.85	-11.1	19,541	-0.06%
2021/04/13	1	33.45	0	0.00	33.15	1	19,250	0.01%
2021/04/12	0	0.00	1	33.50	33.40	-1	19,191	-0.01%
2021/04/08	9	33.58	3	33.55	33.55	6	18,929	0.03%
2021/04/01	1	33.45	0	0.00	33.40	1	18,698	0.01%
2021/03/31	1	33.80	0	0.00	33.50	1	18,637	0.01%
2021/03/30	2	33.60	0	0.00	33.85	2	18,519	0.01%
2021/03/29	6	33.21	0	0.00	33.55	6	18,451	0.03%
2021/03/26	12	33.25	0	0.00	33.45	12	18,397	0.07%
2021/03/25	11	33.14	1	33.20	33.20	10	18,661	0.05%
2021/03/24	11	33.80	0	0.00	33.75	11	18,375	0.06%
2021/03/23	0	0.00	4.1	34.00	34.75	-4.1	17,678	-0.02%
2021/03/22	1	34.10	10	34.24	34.35	-9	17,445	-0.05%
2021/03/19	13	33.98	2	34.03	33.85	11	17,615	0.06%
2021/03/18	0	0.00	20	33.78	33.85	-20	17,268	-0.12%
2021/03/17	0	0.00	6	32.59	32.65	-6	16,685	-0.04%
2021/03/15	1	32.80	3	32.77	32.60	-2	16,836	-0.01%
2021/03/12	5	32.40	1	32.30	32.40	4	16,874	0.02%
2021/03/11	2	32.20	0	0.00	32.25	2	16,894	0.01%
2021/03/09	1	31.95	2	31.90	32.00	-1	17,174	-0.01%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/03	2	31.20	1	31.40	31.40	1	17,975	0.01%
2021/03/02	2	31.35	0	0.00	31.35	2	17,826	0.01%
2021/02/26	1	32.00	1	31.40	32.00	0	17,634	0.00%
2021/02/25	11	31.82	0	0.00	31.70	11	17,263	0.06%
2021/02/24	0	0.00	2	32.00	31.90	-2	17,199	-0.01%
2021/02/23	0	0.00	5.1	31.65	31.80	-5.1	17,047	-0.03%
2021/02/18	0	0.00	30	30.80	30.80	-30	17,007	-0.18%
2021/02/05	10	30.85	0	0.00	30.80	10	17,294	0.06%
2021/02/04	30	30.77	0	0.00	30.75	30	17,281	0.17%
2021/02/02	10	31.40	2	31.15	31.15	8	17,264	0.05%
2021/02/01	0	0.00	39	30.81	31.10	-39	17,212	-0.23%
2021/01/29	12	31.16	1	32.30	31.25	11	17,075	0.06%
2021/01/28	35	32.69	10	32.45	32.70	25	16,547	0.15%
2021/01/27	20	32.15	5	32.04	32.35	15	15,969	0.09%
2021/01/25	0	0.00	1.1	31.13	31.20	-1.1	15,324	-0.01%
2021/01/22	1	30.10	0	0.00	30.70	1	15,169	0.01%
2021/01/21	0	0.00	0.2	29.95	29.90	-0.2	15,053	0.00%
2021/01/20	0	0.00	1	30.20	30.00	-1	15,065	-0.01%
2021/01/19	1	30.85	0	0.00	30.75	1	14,868	0.01%
2021/01/15	0	0.00	10	31.40	31.00	-10	14,884	-0.07%
2021/01/14	0	0.00	11	30.96	31.65	-11	14,880	-0.07%
2021/01/13	0	0.00	0.7	30.95	30.90	-0.7	14,588	0.00%
2021/01/11	2	30.90	0	0.00	31.00	2	14,358	0.01%
2021/01/08	0	0.00	1	30.70	31.00	-1	14,310	-0.01%
2021/01/06	1	30.25	0	0.00	30.35	1	14,332	0.01%
2021/01/05	10	30.75	0	0.00	30.50	10	14,261	0.07%
2020/12/31	0.8	31.00	11.2	30.95	31.00	-10.3	14,232	-0.07%
2020/12/29	10	31.15	0	0.00	30.95	10	14,241	0.07%
2020/12/28	6	31.06	1	31.10	31.05	5	14,242	0.04%
2020/12/25	0	0.00	1	30.80	30.55	-1	14,281	-0.01%
2020/12/24	5	30.45	0	0.00	30.65	5	14,304	0.03%
2020/12/23	0	0.00	0.8	30.00	30.00	-0.8	14,316	-0.01%
2020/12/22	1	30.00	0	0.00	30.05	1	14,312	0.01%
2020/12/21	0	0.00	36	29.40	30.05	-36	14,500	-0.25%
2020/12/17	1	30.50	0	0.00	30.40	1	14,367	0.01%
2020/12/15	1	30.05	0	0.00	30.05	1	14,004	0.01%
2020/12/14	0	0.00	5	30.98	31.05	-5	13,637	-0.04%
2020/12/11	0	0.00	2	31.55	31.60	-2	13,407	-0.01%
2020/12/09	2	32.05	1	32.05	32.15	1	13,358	0.01%
2020/12/08	0	0.00	2	31.95	31.80	-2	13,298	-0.02%
2020/12/02	3	31.42	10	31.30	31.45	-7	13,065	-0.05%
2020/11/30	10	31.25	13	31.19	29.85	-3	12,941	-0.02%
2020/11/27	1	30.65	1	30.55	30.95	0	12,362	0.00%
2020/11/26	2	30.23	0	0.00	30.30	2	12,214	0.02%
2020/11/24	10	30.20	6	30.33	30.25	4	12,502	0.03%
2020/11/20	16	30.10	0	0.00	30.05	16	12,639	0.13%
2020/11/18	1	30.05	0	0.00	30.15	1	13,270	0.01%
2020/11/17	5	30.15	1	30.20	30.30	4	13,303	0.03%
2020/11/16	1	30.15	15	30.37	30.40	-14	13,666	-0.10%
2020/11/13	10	30.20	40	30.13	30.30	-30	13,937	-0.22%
2020/11/11	0	0.00	26	29.25	29.45	-26	13,805	-0.19%
2020/11/09	0	0.00	10	29.40	29.50	-10	14,204	-0.07%
2020/11/06	0	0.00	11.1	29.29	29.15	-11.1	14,334	-0.08%
2020/11/05	0	0.00	10	29.35	29.10	-10	14,507	-0.07%
2020/11/04	3	29.10	20	29.00	29.00	-17	14,677	-0.12%
2020/10/30	10	28.80	0	0.00	28.50	10	15,195	0.07%
2020/10/28	17	29.23	20	29.48	29.15	-3	15,648	-0.02%
2020/10/26	0	0.00	10	29.50	29.30	-10	15,965	-0.06%
2020/10/21	0	0.00	5	29.10	28.55	-5	16,129	-0.03%
2020/10/19	0	0.00	0.1	28.85	28.80	-0.1	17,134	0.00%
2020/10/16	43	29.12	0	0.00	28.80	43	17,377	0.25%
2020/10/15	20	29.15	0	0.00	29.10	20	17,940	0.11%
2020/10/14	0	0.00	3	28.80	29.05	-3	18,796	-0.02%
2020/10/12	3	28.95	0	0.00	28.85	3	19,999	0.02%
2020/09/30	39	30.05	0	0.00	29.80	39	21,182	0.18%
2020/09/28	0	0.00	2	29.55	29.70	-2	22,677	-0.01%
2020/09/25	0	0.00	2	29.30	29.15	-2	23,163	-0.01%
2020/09/24	17	29.09	0	0.00	28.85	17	23,278	0.07%
2020/09/23	0	0.00	29.7	29.80	29.95	-29.7	23,293	-0.13%
2020/09/22	0	0.00	2	29.10	29.10	-2	23,223	-0.01%
2020/09/17	7	29.74	0.3	29.75	29.65	6.7	24,067	0.03%
2020/09/16	0	0.00	1	30.05	30.10	-1	24,572	0.00%
2020/09/15	1	29.75	0	0.00	29.75	1	24,802	0.00%
2020/09/10	4	30.13	30	30.05	29.80	-26	26,381	-0.10%
2020/09/09	1	30.05	0	0.00	30.45	1	26,211	0.00%
2020/09/08	1	30.80	1	30.85	30.70	0	26,220	0.00%
2020/09/07	0	0.00	1	31.35	31.30	-1	26,257	0.00%
2020/09/03	5	31.97	1	31.95	31.70	4	26,531	0.02%
2020/09/01	0	0.00	1	31.85	32.35	-1	26,957	0.00%
2020/08/28	11	32.57	0	0.00	32.60	11	26,817	0.04%
2020/08/27	0	0.00	1	33.05	33.15	-1	26,914	0.00%
2020/08/26	0	0.00	8	33.67	33.60	-8	26,905	-0.03%
2020/08/25	17	33.39	0	0.00	34.00	17	26,848	0.06%
2020/08/24	0	0.00	12	32.78	32.60	-12	26,739	-0.04%
2020/08/21	1	31.40	1	31.45	31.30	0	26,576	0.00%
2020/08/20	13	31.66	1	31.20	30.90	12	26,599	0.05%
2020/08/19	0	0.00	60	32.85	32.40	-60	26,146	-0.23%
2020/08/18	1	34.10	0	0.00	33.90	1	25,677	0.00%
2020/08/17	1	34.60	0	0.00	34.50	1	25,642	0.00%
2020/08/14	1	35.00	0	0.00	34.75	1	25,563	0.00%
2020/08/13	0	0.00	6	35.24	34.85	-6	25,531	-0.02%
2020/08/10	3	34.38	0	0.00	34.50	3	25,399	0.01%
2020/08/05	0	0.00	15	35.11	34.90	-15	25,235	-0.06%
2020/08/04	2	34.60	4	34.94	35.00	-2	24,978	-0.01%
2020/08/03	1	34.00	0	0.00	33.85	1	24,798	0.00%
2020/07/31	0	0.00	10	34.60	34.50	-10	24,671	-0.04%
2020/07/30	1	34.55	11	34.52	34.60	-10	24,446	-0.04%
2020/07/29	0	0.00	21	33.70	33.80	-21	24,306	-0.09%
2020/07/27	1	33.25	0	0.00	33.25	1	24,479	0.00%
2020/07/24	0	0.00	1	34.45	34.10	-1	24,440	0.00%
2020/07/23	7	35.36	1	35.60	35.60	6	23,976	0.03%
2020/07/22	0	0.00	1	33.90	34.25	-1	23,476	0.00%
2020/07/21	2	33.65	9	34.24	33.90	-7	23,295	-0.03%
2020/07/20	11	32.37	2.3	32.95	32.95	8.7	22,719	0.04%
2020/07/17	0	0.00	3	35.78	35.80	-3	21,717	-0.01%
2020/07/16	4	35.86	14	35.72	36.00	-10	21,458	-0.05%
2020/07/15	2	34.00	0	0.00	34.05	2	20,700	0.01%
2020/07/13	1	34.20	23	33.80	34.20	-22	20,361	-0.11%
2020/07/10	29	33.10	0	0.00	32.55	29	20,175	0.14%
2020/07/08	18	33.16	5	33.28	33.45	13	19,957	0.07%
2020/07/07	11	35.35	11	37.25	34.50	0	19,252	0.00%
2020/07/06	85	38.42	11	38.53	38.65	74	18,297	0.40%
2020/07/03	0	0.00	5	37.25	37.20	-5	17,841	-0.03%
2020/07/02	2	37.10	22.6	37.11	37.15	-20.6	17,796	-0.12%
2020/07/01	0	0.00	39.3	36.93	36.80	-39.3	17,701	-0.22%
2020/06/30	2	35.90	0	0.00	35.80	2	17,522	0.01%
2020/06/29	3	35.55	10	35.53	35.65	-7	17,474	-0.04%
2020/06/24	2	35.95	6	35.92	35.65	-4	17,243	-0.02%
2020/06/23	4	35.80	30	35.98	36.00	-26	17,191	-0.15%
2020/06/22	26	34.92	0	0.00	34.80	26	17,223	0.15%
2020/06/19	11	34.81	20.2	34.89	34.65	-9.2	16,876	-0.05%
2020/06/18	15	33.22	25	33.74	34.00	-10	16,268	-0.06%
2020/06/17	2	32.15	12	31.99	32.25	-10	15,614	-0.06%
2020/06/16	0	0.00	2	31.40	31.45	-2	15,581	-0.01%
2020/06/15	0	0.00	2	31.85	31.10	-2	15,850	-0.01%
2020/06/12	0	0.00	6	30.65	30.70	-6	15,963	-0.04%
2020/06/11	8	31.18	3.3	31.53	30.65	4.7	16,131	0.03%
2020/06/10	1	31.40	5	31.50	31.45	-4	16,046	-0.02%
2020/06/09	11	30.99	26	31.23	31.15	-15	16,115	-0.09%
2020/06/08	0	0.00	7	30.13	30.45	-7	16,095	-0.04%
2020/06/05	1	29.95	0	0.00	29.80	1	15,920	0.01%
2020/06/04	1	29.80	1	29.85	29.85	0	15,885	0.00%
2020/06/03	0	0.00	2	29.55	29.55	-2	15,994	-0.01%
2020/06/02	0	0.00	3.4	29.07	29.15	-3.4	15,975	-0.02%
2020/05/29	0	0.00	1	28.25	28.60	-1	15,862	-0.01%
2020/05/28	2	28.85	2	28.50	28.50	0	15,593	0.00%
2020/05/27	0	0.00	2	28.50	28.60	-2	15,671	-0.01%
2020/05/25	0	0.00	1	27.90	28.20	-1	15,661	-0.01%
2020/05/21	0	0.00	1	28.25	28.35	-1	15,516	-0.01%
2020/05/19	0	0.00	2	28.25	28.30	-2	15,304	-0.01%
2020/05/18	2	27.60	0.5	27.60	27.55	1.5	15,109	0.01%
2020/05/15	3	28.03	3	28.10	28.10	0	14,963	0.00%
2020/05/14	0	0.00	11	27.81	27.95	-11	14,826	-0.07%
2020/05/11	1	27.85	0	0.00	27.80	1	14,438	0.01%
2020/05/06	0	0.00	2	27.85	27.80	-2	14,116	-0.01%
2020/05/04	0	0.00	2	27.65	27.85	-2	14,076	-0.01%
2020/04/30	0	0.00	2	28.20	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	2	27.55	27.70	-2	13,812	-0.01%
2020/04/28	0	0.00	3	26.72	26.90	-3	13,693	-0.02%
2020/04/27	0	0.00	10	26.45	26.50	-10	14,075	-0.07%
2020/04/24	0	0.00	2	26.05	26.00	-2	14,009	-0.01%
2020/04/23	0	0.00	1	25.95	26.00	-1	14,093	-0.01%
2020/04/22	0	0.00	2	25.55	25.55	-2	14,082	-0.01%
2020/04/21	11	25.54	0	0.00	25.30	11	14,140	0.08%
2020/04/17	0	0.00	152	26.30	26.05	-152	13,943	-1.09%	大賣/鉅額交易
2020/04/15	0	0.00	1	26.45	26.50	-1	13,799	-0.01%
2020/04/14	0	0.00	18	26.58	26.70	-18	13,667	-0.13%
2020/04/10	0	0.00	2.2	25.12	25.25	-2.2	13,364	-0.02%
2020/04/08	2	25.10	0	0.00	25.10	2	13,400	0.01%
2020/04/06	150	25.22	20	25.30	25.15	130	13,189	0.99%	大買/鉅額交易
2020/04/01	1	24.30	10	24.50	24.40	-9	12,942	-0.07%
2020/03/31	0	0.00	10	24.10	24.50	-10	12,762	-0.08%
2020/03/30	10	23.20	2	23.50	23.85	8	12,531	0.06%
2020/03/26	3	24.30	22	24.34	24.00	-19	12,097	-0.16%
2020/03/20	22	19.90	0	0.00	20.40	22	11,436	0.19%
2020/03/19	1	18.80	0	0.00	18.65	1	11,212	0.01%
2020/03/18	2	20.45	0	0.00	20.10	2	10,953	0.02%
2020/03/17	13	21.40	0	0.00	20.80	13	10,800	0.12%
2020/03/16	5	23.00	0	0.00	22.15	5	10,897	0.05%
2020/03/13	2	22.45	7	22.29	23.00	-5	10,808	-0.05%
2020/03/12	11	23.57	0	0.00	23.65	11	10,546	0.10%
2020/03/11	1	24.70	0	0.00	24.70	1	10,399	0.01%
2020/03/10	10	24.35	0	0.00	25.05	10	10,345	0.10%
2020/03/09	10	25.55	5	25.70	25.30	5	10,423	0.05%
2020/03/06	10	26.55	0	0.00	26.25	10	10,701	0.09%
2020/03/05	2	27.35	10	27.45	27.20	-8	10,607	-0.08%
2020/03/02	10	26.30	4.2	26.31	26.55	5.8	10,732	0.05%
2020/02/19	0	0.00	20	28.00	28.10	-20	11,376	-0.18%
2020/02/18	10	27.50	0	0.00	27.85	10	11,906	0.08%
2020/02/17	0	0.00	10	27.65	27.60	-10	12,063	-0.08%
2020/02/14	10	28.45	10	28.45	28.30	0	12,350	0.00%
2020/02/12	0	0.00	1	27.95	28.25	-1	12,603	-0.01%
2020/02/04	0	0.00	30	27.57	28.00	-30	13,873	-0.22%
2020/02/03	10	26.55	0	0.00	27.00	10	14,180	0.07%
2020/01/30	11	27.21	0	0.00	27.20	11	14,227	0.08%
2020/01/20	0	0.00	6	29.35	29.40	-6	13,968	-0.04%
2020/01/17	0	0.00	5	29.50	29.30	-5	14,035	-0.04%
2020/01/15	0	0.00	0.1	28.85	28.90	-0.1	14,243	0.00%
2020/01/09	0	0.00	2.1	28.60	28.70	-2.1	14,426	-0.01%
2020/01/03	0	0.00	8.8	28.28	28.30	-8.8	14,687	-0.06%
2019/12/31	10	28.45	7	28.45	28.35	3	14,712	0.02%
2019/12/26	10	28.90	10	28.90	28.90	0	14,936	0.00%
2019/12/25	1	28.70	0	0.00	29.10	1	15,064	0.01%
2019/12/24	2	28.80	0	0.00	28.70	2	15,224	0.01%
2019/12/19	0	0.00	0.3	29.60	29.75	-0.3	15,800	0.00%
2019/12/18	0	0.00	1	29.85	29.85	-1	16,361	-0.01%
2019/12/17	0	0.00	2	29.70	29.80	-2	16,488	-0.01%
2019/12/16	9	29.38	1	29.30	29.30	8	16,446	0.05%
2019/12/13	12.1	29.75	2	29.83	29.85	10.1	16,464	0.06%
2019/12/12	1.1	29.77	3	29.68	29.60	-1.9	16,528	-0.01%
2019/12/11	3	29.37	8	29.73	29.50	-5	16,473	-0.03%
2019/12/10	0	0.00	3	29.35	29.45	-3	16,087	-0.02%
2019/12/09	0	0.00	113	29.15	29.20	-113	16,067	-0.70%	大賣/鉅額交易
2019/12/05	0	0.00	2.3	28.92	29.00	-2.3	16,010	-0.01%
2019/12/04	1	28.60	1	29.00	29.00	0	16,134	0.00%
2019/12/03	12	28.50	23	28.70	28.90	-11	16,043	-0.07%
2019/12/02	13	27.58	0	0.00	27.80	13	15,582	0.08%
2019/11/29	3	27.92	0	0.00	27.70	3	15,501	0.02%
2019/11/28	1	28.55	1	28.70	28.55	0	15,398	0.00%
2019/11/27	2	28.50	2	29.00	29.00	0	15,720	0.00%
2019/11/26	5	28.70	0	0.00	28.90	5	15,593	0.03%
2019/11/25	1	28.90	0	0.00	28.95	1	15,329	0.01%
2019/11/22	0	0.00	1	29.20	29.20	-1	15,395	-0.01%
2019/11/21	2	28.83	1	28.95	29.10	1	15,428	0.01%
2019/11/20	0	0.00	7	29.31	29.40	-7	15,357	-0.05%
2019/11/19	1	28.75	7	29.15	29.25	-6	15,375	-0.04%
2019/11/18	11	29.00	4.8	29.06	29.00	6.2	15,283	0.04%
2019/11/15	105	28.89	5	28.83	28.65	100	15,348	0.65%	大買/
2019/11/14	2	28.35	2	28.38	28.45	0	14,816	0.00%
2019/11/13	11	27.64	10	28.45	28.15	1	14,716	0.01%
2019/11/11	0	0.00	45	27.98	27.90	-45	14,370	-0.31%
2019/11/08	28	28.39	27	28.23	28.35	1	14,454	0.01%
2019/11/07	1	27.45	0	0.00	27.40	1	14,066	0.01%
2019/11/06	6	27.03	2	27.13	27.25	4	13,955	0.03%
2019/11/05	20	27.68	5	28.53	27.85	15	13,638	0.11%
2019/11/04	1	28.15	15	28.43	28.40	-14	13,530	-0.10%
2019/11/01	1	28.00	2	28.00	28.00	-1	13,342	-0.01%
2019/10/31	1	28.00	16	28.00	27.95	-15	13,405	-0.11%
2019/10/30	5	27.40	8	27.46	27.45	-3	13,076	-0.02%
2019/10/28	0	0.00	11	27.90	27.80	-11	12,961	-0.08%
2019/10/25	1	27.35	15	27.43	27.50	-14	12,842	-0.11%
2019/10/24	0	0.00	3	27.38	27.35	-3	12,854	-0.02%
2019/10/23	5	27.20	22	27.25	27.20	-17	12,839	-0.13%
2019/10/22	0	0.00	3	26.88	26.85	-3	12,684	-0.02%
2019/10/21	1.1	26.74	27	26.73	26.70	-25.9	12,887	-0.20%
2019/10/18	0	0.00	2	26.50	26.35	-2	13,179	-0.02%
2019/10/17	0	0.00	4	26.45	26.50	-4	13,667	-0.03%
2019/10/16	0	0.00	52.6	26.35	26.50	-52.6	13,844	-0.38%
2019/10/15	10	26.35	0	0.00	26.20	10	13,844	0.07%
2019/10/08	0	0.00	10	26.50	26.25	-10	13,737	-0.07%
2019/10/07	0	0.00	5	26.45	26.20	-5	13,745	-0.04%
2019/10/03	1	25.15	1	25.35	25.90	0	13,608	0.00%
2019/10/01	0	0.00	2	25.63	25.70	-2	13,533	-0.01%
2019/09/27	11	25.52	0	0.00	25.05	11	13,417	0.08%
2019/09/26	1	26.25	7	25.91	26.00	-6	13,272	-0.05%
2019/09/25	0	0.00	3	26.20	26.20	-3	13,181	-0.02%
2019/09/24	1	26.25	21	26.46	26.10	-20	13,081	-0.15%
2019/09/23	9	26.05	24	25.85	26.00	-15	12,571	-0.12%
2019/09/20	0.3	25.05	1	25.20	25.20	-0.7	12,048	-0.01%
2019/09/19	20	25.10	0	0.00	25.15	20	11,799	0.17%
2019/09/10	0	0.00	3	25.15	25.10	-3	11,467	-0.03%
2019/09/09	3	25.00	0	0.00	25.00	3	11,287	0.03%
2019/09/06	0	0.00	12	24.96	25.00	-12	11,269	-0.11%
2019/09/02	1	24.90	0	0.00	24.80	1	11,532	0.01%
2019/08/23	0	0.00	8	24.49	24.50	-8	11,948	-0.07%
2019/08/22	0	0.00	10	24.45	24.55	-10	11,966	-0.08%
2019/08/16	0	0.00	1	23.75	23.60	-1	11,818	-0.01%
2019/08/14	0	0.00	10	23.70	23.55	-10	11,736	-0.09%
2019/08/06	1	21.75	0	0.00	22.30	1	12,198	0.01%
2019/08/05	10	22.55	0	0.00	22.45	10	12,441	0.08%
2019/08/02	5	22.95	0	0.00	22.80	5	12,476	0.04%
2019/08/01	0	0.00	4	23.25	23.25	-4	12,473	-0.03%
2019/07/30	0	0.00	7	23.60	23.55	-7	12,454	-0.06%
2019/07/26	10	23.55	0	0.00	23.40	10	12,371	0.08%
2019/07/25	5	23.95	0	0.00	23.85	5	12,380	0.04%
2019/07/24	0	0.00	4	24.56	24.15	-4	12,430	-0.03%
2019/07/23	0	0.00	9	24.45	24.40	-9	12,412	-0.07%
2019/07/19	39	25.34	5	25.40	25.30	34	11,735	0.29%
2019/07/16	1	25.05	0	0.00	25.15	1	11,174	0.01%
2019/07/15	0	0.00	3	25.10	25.05	-3	11,285	-0.03%
2019/07/11	0	0.00	17	24.97	24.90	-17	11,869	-0.14%
2019/07/08	0	0.00	2	24.50	24.50	-2	12,482	-0.02%
2019/07/05	5	24.15	0	0.00	24.15	5	12,679	0.04%
2019/07/01	2	24.40	0	0.00	24.30	2	14,354	0.01%
2019/06/28	0	24.05	0	0.00	24.20	0	14,718	0.00%
2019/06/27	0.2	24.15	0	0.00	24.30	0.2	14,990	0.00%
2019/06/25	0	0.00	2	24.00	23.90	-2	15,637	-0.01%
2019/06/21	0	0.00	5.6	24.08	23.95	-5.6	18,037	-0.03%
2019/06/20	0.2	23.95	0	0.00	23.95	0.2	18,336	0.00%
2019/06/13	0.5	23.75	0	0.00	23.75	0.5	18,569	0.00%
2019/06/10	0	0.00	11	24.00	24.10	-11	18,880	-0.06%
2019/06/05	0	0.00	23	22.83	22.95	-23	18,424	-0.12%
2019/05/31	15	22.17	0	0.00	22.50	15	18,145	0.08%
2019/05/30	0	0.00	10	23.30	23.40	-10	17,344	-0.06%
2019/05/28	0	0.00	1	23.50	23.80	-1	17,369	-0.01%
2019/05/24	1	23.30	0	0.00	22.95	1	17,216	0.01%
2019/05/15	1.8	23.55	0	0.00	23.50	1.8	16,585	0.01%
2019/05/14	2	22.35	1	23.40	23.20	1	16,539	0.01%
2019/05/13	20	23.50	1	23.20	23.05	19	16,265	0.12%
2019/05/09	0	0.00	1	25.10	24.55	-1	15,889	-0.01%
2019/05/07	0	0.00	2	25.50	25.50	-2	15,905	-0.01%
2019/05/03	0	0.00	3	25.60	25.65	-3	16,426	-0.02%
2019/05/02	0	0.00	3.5	25.56	25.55	-3.5	16,404	-0.02%
2019/04/30	0	0.00	12	25.45	25.60	-12	16,271	-0.07%
2019/04/26	0	0.00	3	25.25	25.25	-3	16,098	-0.02%
2019/04/25	0	0.00	3	25.35	25.35	-3	16,093	-0.02%
2019/04/24	0	0.00	30	25.16	25.25	-30	16,042	-0.19%
2019/04/23	0	0.00	16	25.25	25.25	-16	16,059	-0.10%
2019/04/22	10	25.05	0	0.00	25.15	10	15,843	0.06%
2019/04/19	2	25.60	1	25.75	25.35	1	15,637	0.01%
2019/04/18	0	0.00	41	25.74	25.70	-41	15,442	-0.27%
2019/04/17	3	25.65	3	26.15	25.75	0	15,131	0.00%
2019/04/16	0	0.00	14	25.88	26.00	-14	14,747	-0.09%
2019/04/15	1	25.40	53	25.40	25.45	-52	14,327	-0.36%
2019/04/12	0	0.00	5	25.30	25.20	-5	14,136	-0.04%
2019/04/11	50	25.25	1	25.25	25.25	49	13,960	0.35%
2019/04/10	0	0.00	21	25.08	25.15	-21	13,627	-0.15%
2019/04/09	0	0.00	10	24.90	24.90	-10	13,305	-0.08%
2019/04/08	12	25.01	24	24.99	25.10	-12	12,986	-0.09%
2019/04/03	35	24.61	2.3	24.54	24.60	32.7	12,377	0.26%
2019/04/02	10	24.00	15	24.05	24.15	-5	11,849	-0.04%
2019/04/01	2	23.80	1	24.05	23.95	1	11,455	0.01%
2019/03/29	0	0.00	23	23.80	23.70	-23	11,079	-0.21%
2019/03/28	3	23.67	23	23.86	23.75	-20	10,799	-0.19%
2019/03/27	37	23.87	50.1	23.80	23.75	-13.1	10,385	-0.13%
2019/03/26	72	22.93	75	22.92	22.95	-3	8,924	-0.03%
2019/03/25	6	22.28	24	22.09	22.25	-18	7,985	-0.23%
2019/03/22	5	21.70	0	0.00	21.75	5	7,552	0.07%
2019/03/21	0	0.00	9	21.52	21.50	-9	7,375	-0.12%
2019/03/20	1	21.35	0	0.00	21.45	1	7,320	0.01%
2019/03/19	1	21.30	12	21.36	21.40	-11	7,288	-0.15%
2019/03/14	51	21.40	0	0.00	21.20	51	6,784	0.75%
2019/03/05	10	21.25	0	0.00	21.20	10	7,029	0.14%
2019/02/27	10	21.35	0	0.00	21.35	10	7,021	0.14%
2019/02/26	0	0.00	27	21.35	21.30	-27	6,949	-0.39%
2019/02/25	1	21.35	0	0.00	21.40	1	6,886	0.01%
2019/02/22	0	0.00	2	21.20	21.30	-2	6,911	-0.03%
2019/02/21	5	21.10	0	0.00	21.15	5	6,981	0.07%
2019/02/19	0	0.00	0	21.15	21.15	0	7,018	0.00%
2019/02/15	20	21.05	2	21.20	21.00	18	7,222	0.25%
2019/02/13	0	0.00	2	21.15	21.15	-2	7,309	-0.03%
2019/02/11	1.2	21.22	0	0.00	21.30	1.2	7,158	0.02%
2019/01/30	0	0.00	8	21.09	21.10	-8	7,106	-0.11%
2019/01/29	22	20.99	0	0.00	21.00	22	7,104	0.31%
2019/01/28	0	0.00	2	21.25	21.30	-2	7,115	-0.03%
2019/01/25	0	0.00	15	21.03	21.30	-15	7,064	-0.21%
2019/01/24	2	20.00	0	0.00	20.50	2	6,412	0.03%
2019/01/18	0	0.00	11	19.96	20.10	-11	6,609	-0.17%
2019/01/17	0	0.00	402	19.80	19.80	-402	6,717	-5.98%	大賣/鉅額交易
2019/01/07	0.3	19.10	0	0.00	19.15	0.3	6,925	0.00%
2018/12/25	0	0.00	18	18.85	18.75	-18	8,407	-0.21%
2018/12/24	0	0.00	3	19.25	19.25	-3	8,467	-0.04%
2018/12/10	3	18.85	0	0.00	18.85	3	9,419	0.03%
2018/12/07	2	19.20	0	0.00	19.10	2	9,415	0.02%
2018/12/06	210	19.12	0	0.00	19.00	210	9,480	2.21%	大買/鉅額交易
2018/12/04	6	20.00	0	0.00	20.15	6	9,642	0.06%
2018/12/03	200	20.15	10	19.95	20.10	190	9,660	1.97%	大買/鉅額交易
2018/11/29	0	0.00	4	19.56	19.55	-4	9,462	-0.04%
2018/11/27	0	0.00	1	19.00	19.45	-1	9,359	-0.01%
2018/11/22	1	18.85	1	18.85	18.95	0	9,425	0.00%
2018/11/09	0	0.00	10	18.60	18.65	-10	9,244	-0.11%
2018/11/06	0	0.00	2	18.40	18.50	-2	9,524	-0.02%
2018/11/01	0	0.00	10	18.95	19.00	-10	9,231	-0.11%
2018/10/26	15	18.10	15	17.90	18.20	0	9,224	0.00%
2018/10/24	0	0.00	10	17.95	17.85	-10	9,787	-0.10%
2018/10/22	0	0.00	4	17.55	17.50	-4	10,013	-0.04%
2018/10/18	0	0.00	0.1	17.65	17.55	-0.1	10,128	0.00%
2018/10/16	6	17.45	0	0.00	17.50	6	10,373	0.06%
2018/10/15	1	17.85	0	0.00	17.75	1	10,421	0.01%
2018/10/11	25	17.27	0	0.00	17.00	25	10,687	0.23%
2018/10/09	3	18.35	0	0.00	18.20	3	10,898	0.03%
2018/10/05	12	18.98	0	0.00	18.65	12	10,818	0.11%
2018/10/01	5	20.00	0	0.00	19.90	5	10,760	0.05%
2018/09/27	1	19.80	0	0.00	19.95	1	11,632	0.01%
2018/09/25	6.6	19.82	0	0.00	19.95	6.6	11,850	0.06%
2018/09/19	1	19.80	0	0.00	19.75	1	12,040	0.01%
2018/09/18	2	19.65	0	0.00	19.55	2	12,009	0.02%
2018/09/14	10	20.05	0	0.00	20.50	10	11,705	0.09%
2018/09/11	10	20.65	0	0.00	20.50	10	11,681	0.09%
2018/09/10	11	20.97	0	0.00	20.20	11	11,925	0.09%
2018/09/07	0.7	21.35	4.8	21.27	21.20	-4.1	11,970	-0.03%
2018/08/29	0	21.90	0	0.00	21.70	0	12,476	0.00%
2018/08/28	0	21.70	0	0.00	21.45	0	12,600	0.00%
2018/08/24	3	21.25	0	0.00	21.30	3	12,975	0.02%
2018/08/22	0	0.00	10	21.30	21.35	-10	13,642	-0.07%
2018/08/17	1.4	21.40	0	0.00	21.20	1.4	13,924	0.01%
2018/08/16	10	21.50	0	0.00	21.35	10	13,968	0.07%
2018/08/14	5	21.60	0	0.00	21.65	5	14,316	0.03%
2018/08/13	10	21.95	0	0.00	21.85	10	14,557	0.07%
2018/08/10	0	0.00	50	22.35	22.40	-50	14,547	-0.34%
2018/08/09	2	22.35	0	0.00	22.35	2	14,676	0.01%
2018/08/03	0	0.00	60	22.20	22.30	-60	15,806	-0.38%
2018/08/01	31	22.20	0	0.00	22.35	31	16,048	0.19%
2018/07/31	0	0.00	12	23.63	23.65	-12	15,791	-0.08%
2018/07/30	5	23.40	5	23.40	23.40	0	15,655	0.00%
2018/07/23	10	23.05	0	0.00	22.90	10	15,822	0.06%
2018/07/18	1	23.65	0	0.00	23.70	1	15,892	0.01%
2018/07/17	0	0.00	20	23.45	23.80	-20	15,644	-0.13%
2018/07/16	0	0.00	3	22.67	22.70	-3	15,094	-0.02%
2018/07/13	3	21.90	0	0.00	22.35	3	15,059	0.02%
2018/07/10	1	21.90	0	0.00	22.00	1	15,253	0.01%
2018/07/06	0	0.00	28	21.47	21.70	-28	15,456	-0.18%
2018/07/05	17	21.93	0	0.00	21.70	17	15,376	0.11%
2018/07/03	0	0.00	4	22.45	22.25	-4	15,032	-0.03%
2018/06/29	1	22.60	1.5	22.52	22.65	-0.5	15,496	0.00%
2018/06/28	0	0.00	6	22.30	22.40	-6	15,465	-0.04%
2018/06/27	1	22.45	0	0.00	22.40	1	15,426	0.01%
2018/06/26	8	22.40	4	22.45	22.40	4	15,570	0.03%
2018/06/25	5	22.70	0	0.00	22.70	5	15,507	0.03%
2018/06/22	1	22.75	0	0.00	22.75	1	15,831	0.01%
2018/06/21	6	22.85	0	0.00	22.85	6	16,043	0.04%
2018/06/19	6	22.98	0	0.00	22.85	6	16,672	0.04%
2018/06/15	5	23.46	0	0.00	23.20	5	16,733	0.03%
2018/06/13	1	23.40	1	23.55	23.35	0	17,619	0.00%
2018/06/08	0	0.00	0.2	23.40	23.40	-0.2	21,852	0.00%
2018/06/07	2	23.35	0	0.00	23.45	2	22,369	0.01%
2018/06/06	0	0.00	5	23.45	23.45	-5	23,533	-0.02%
2018/06/05	20	23.50	0	0.00	23.30	20	24,055	0.08%
2018/06/04	1	23.60	0	0.00	23.55	1	24,033	0.00%
2018/06/01	5	23.05	0	0.00	23.05	5	23,845	0.02%
2018/05/31	0	0.00	5	23.00	22.55	-5	23,872	-0.02%
2018/05/30	5	22.85	0	0.00	22.80	5	23,589	0.02%
2018/05/29	1	23.30	4	23.30	23.15	-3	23,434	-0.01%
2018/05/25	0	0.00	5	23.35	23.30	-5	23,917	-0.02%
2018/05/24	5	23.13	0	0.00	23.20	5	23,928	0.02%
2018/05/22	5	23.40	18.2	23.50	23.50	-13.2	24,376	-0.05%
2018/05/21	11	23.46	5	23.60	23.40	6	24,612	0.02%
2018/05/16	11	23.06	0	0.00	23.10	11	24,409	0.05%
2018/05/15	1	23.75	0	0.00	23.15	1	24,301	0.00%
2018/05/14	20	23.30	0	0.00	23.65	20	24,389	0.08%
2018/05/09	10	23.85	21	23.80	23.70	-11	23,902	-0.05%
2018/05/03	0	0.00	6	23.89	23.80	-6	23,644	-0.03%
2018/05/02	0	0.00	5	23.80	23.90	-5	23,633	-0.02%
2018/04/30	0	0.00	6	23.65	23.70	-6	24,002	-0.02%
2018/04/27	0	0.00	5	23.45	23.65	-5	24,545	-0.02%
2018/04/26	0	0.00	5	23.70	23.60	-5	24,717	-0.02%
2018/04/25	1	23.70	5	23.70	23.50	-4	24,570	-0.02%
2018/04/24	0	0.00	4	23.90	23.70	-4	24,487	-0.02%
2018/04/17	0	0.00	6	23.96	24.25	-6	24,596	-0.02%
2018/04/16	0	0.00	100	23.80	23.70	-100	24,490	-0.41%
2018/04/13	5	23.91	0	0.00	23.80	5	24,455	0.02%
2018/04/10	10	23.90	0	0.00	23.70	10	24,125	0.04%
2018/04/09	10	23.70	0	0.00	23.70	10	24,069	0.04%
2018/04/03	10	24.05	0	0.00	24.00	10	23,986	0.04%
2018/03/30	0	0.00	5	25.05	25.05	-5	23,678	-0.02%
2018/03/29	2	25.10	30.8	25.10	24.95	-28.8	24,073	-0.12%
2018/03/28	0	0.00	1	25.30	25.30	-1	24,078	0.00%
2018/03/27	9	25.47	0	0.00	25.70	9	24,099	0.04%
2018/03/26	0	0.00	2	24.78	25.30	-2	23,784	-0.01%
2018/03/23	28	24.90	1	25.00	24.85	27	23,601	0.11%
2018/03/22	40	25.99	0	0.00	25.65	40	23,300	0.17%
2018/03/21	20	26.30	0	0.00	26.10	20	23,131	0.09%
2018/03/20	11	25.06	12	25.81	26.10	-1	22,992	0.00%
2018/03/19	33	25.65	36	25.70	25.45	-3	22,381	-0.01%
2018/03/16	13	26.09	15.1	25.67	25.60	-2.1	21,994	-0.01%
2018/03/15	59	25.59	17	25.84	26.50	42	20,982	0.20%
2018/03/14	117	28.14	321	27.11	26.95	-204	19,735	-1.03%	大買/大賣/鉅額交易
2018/03/13	137	27.46	10.3	27.27	27.35	126.7	18,270	0.69%	大買/鉅額交易
2018/03/12	20	27.14	192	27.34	27.35	-172	18,033	-0.95%	大賣/鉅額交易
2018/03/09	200	25.43	22	25.56	25.40	178	17,233	1.03%	大買/鉅額交易
2018/03/08	8	24.80	0	0.00	24.65	8	16,926	0.05%
2018/03/07	5	24.60	0.2	24.65	24.65	4.8	17,100	0.03%
2018/03/06	25	24.95	0	0.00	24.70	25	17,400	0.14%
2018/03/05	0	0.00	3	24.70	24.85	-3	17,663	-0.02%
2018/03/01	48	24.90	1	24.90	24.90	47	18,081	0.26%
2018/02/27	0	0.00	6	24.53	24.50	-6	18,127	-0.03%
2018/02/26	1	24.55	0	0.00	24.30	1	17,819	0.01%
2018/02/23	0	0.00	10	24.95	24.60	-10	17,854	-0.06%
2018/02/21	0	0.00	12	23.95	24.40	-12	17,949	-0.07%
2018/02/08	2	23.00	0	0.00	23.00	2	17,831	0.01%
2018/02/07	1	23.00	11	23.00	23.15	-10	18,124	-0.06%
2018/02/06	20	22.55	0	0.00	22.35	20	18,107	0.11%
2018/02/05	10	23.80	2	23.85	23.80	8	17,883	0.04%
2018/02/02	1	24.20	5	24.20	24.20	-4	17,896	-0.02%
2018/01/25	0	0.00	3	24.80	24.60	-3	19,017	-0.02%
2018/01/24	10	25.25	11	25.10	25.10	-1	18,883	-0.01%
2018/01/23	2	24.75	24	24.89	24.90	-22	18,534	-0.12%
2018/01/22	0	0.00	3	24.25	24.30	-3	17,952	-0.02%
2018/01/18	0	0.00	2	23.95	23.75	-2	17,594	-0.01%
2018/01/17	1	23.90	0.1	23.90	23.90	0.9	17,577	0.00%
2018/01/12	13	24.02	0	0.00	23.90	13	18,147	0.07%