新日興 (3376)-美好券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	203.00	201.50	-4	9,272	-0.04%
2024/05/22	2	203.75	7	204.07	206.00	-5	9,184	-0.05%
2024/05/21	1	196.50	1	191.50	191.50	0	9,064	0.00%
2024/05/20	1	200.00	2	193.25	195.00	-1	9,180	-0.01%
2024/05/17	1	183.00	10	183.40	188.50	-9	9,008	-0.10%
2024/05/16	7	179.00	0	0.00	177.00	7	9,046	0.08%
2024/05/15	4	184.00	6	189.08	180.50	-2	9,149	-0.02%
2024/05/14	0	0.00	1.1	183.59	182.00	-1.1	9,293	-0.01%
2024/05/13	2	179.50	78	176.86	179.50	-76	9,712	-0.78%
2024/05/10	66.1	181.95	60	190.17	173.00	6.1	10,246	0.06%
2024/05/09	100	188.95	22	182.45	182.00	78	10,443	0.75%
2024/05/08	1	176.00	2	180.00	176.00	-1	10,351	-0.01%
2024/05/07	1	172.00	1	177.00	171.50	0	10,276	0.00%
2024/05/06	1	170.00	1	173.50	171.50	0	10,485	0.00%
2024/05/03	0	0.00	1	173.00	169.50	-1	10,603	-0.01%
2024/05/02	0	0.00	1	168.00	169.50	-1	10,882	-0.01%
2024/04/30	2	169.50	4	174.00	174.00	-2	10,862	-0.02%
2024/04/29	1	168.50	1	163.00	169.00	0	10,659	0.00%
2024/04/16	1	167.00	0	0.00	163.00	1	10,529	0.01%
2024/04/11	0	0.00	2	178.00	178.50	-2	10,417	-0.02%
2024/04/02	1	170.00	0	0.00	174.00	1	10,760	0.01%
2024/04/01	1	181.00	0	0.00	177.50	1	10,814	0.01%
2024/03/29	5	185.70	4	182.88	185.50	1	10,670	0.01%
2024/03/28	2	179.25	1	180.00	180.00	1	10,458	0.01%
2024/03/27	5	180.20	0	0.00	179.50	5	10,257	0.05%
2024/03/26	6	199.67	1	209.50	197.00	5	10,011	0.05%
2024/03/25	1	219.50	0	0.00	218.50	1	9,855	0.01%
2024/03/20	0	0.00	1	195.50	195.50	-1	9,888	-0.01%
2024/03/15	0	0.00	3	202.00	199.00	-3	10,007	-0.03%
2024/03/12	0	0.00	1	202.00	201.00	-1	10,024	-0.01%
2024/03/11	1	201.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	200.00	0	0.00	198.00	1	10,048	0.01%
2024/03/07	5	222.50	5	227.50	220.00	0	9,997	0.00%
2024/03/06	5	218.50	3	223.00	218.50	2	9,404	0.02%
2024/03/05	1	218.00	3	223.00	224.00	-2	9,079	-0.02%
2024/03/04	1	196.50	3.6	203.75	204.00	-2.6	8,546	-0.03%
2024/03/01	8	183.06	14	183.84	185.50	-6	8,146	-0.07%
2024/02/26	0	164.50	2	164.50	164.00	-2	7,822	-0.03%
2024/02/23	0.1	166.50	1	172.00	166.00	-0.9	7,870	-0.01%
2024/02/22	3	168.67	22	170.73	169.50	-19	7,928	-0.24%
2024/02/21	50	166.90	34	168.88	169.00	16	7,852	0.20%
2024/02/20	10.2	158.99	10	157.00	157.00	0.2	7,836	0.00%
2024/02/19	5.3	162.70	0	0.00	161.00	5.3	7,913	0.07%
2024/02/16	6	178.50	10	181.75	178.50	-4	7,811	-0.05%
2024/02/15	10	182.40	1	183.00	187.50	9	7,681	0.12%
2024/02/05	2	177.75	1	180.50	177.50	1	7,442	0.01%
2024/02/02	1	169.50	55	174.23	174.50	-54	7,096	-0.76%
2024/02/01	55	162.09	7	159.93	163.50	48	6,668	0.72%
2024/01/31	3	141.00	33	148.74	149.00	-30	6,413	-0.47%
2024/01/30	0	141.57	0	0.00	141.00	0	6,282	0.00%
2024/01/29	52	143.33	20	143.00	145.00	32	6,207	0.52%
2024/01/26	0	0.00	1	136.50	137.00	-1	5,977	-0.02%
2024/01/25	3	138.50	3	139.50	137.50	0	5,814	0.00%
2024/01/24	0	0.00	6	124.50	127.00	-6	5,484	-0.11%
2024/01/23	0	0.00	2	122.00	121.00	-2	5,482	-0.04%
2024/01/19	2	120.00	0	0.00	120.50	2	5,480	0.04%
2024/01/18	6	120.50	0	0.00	120.00	6	5,479	0.11%
2024/01/16	1	128.00	1	126.00	126.50	0	5,483	0.00%
2024/01/08	0	0.00	2	125.00	122.00	-2	5,573	-0.04%
2024/01/04	2	120.00	0	0.00	120.00	2	5,495	0.04%
2023/12/28	0	0.00	1	136.50	129.00	-1	5,294	-0.02%
2023/12/27	0	0.00	7	126.86	133.50	-7	4,818	-0.15%
2023/12/26	5	120.50	7	121.79	121.50	-2	4,601	-0.04%
2023/12/25	0	0.00	5	120.50	119.50	-5	4,494	-0.11%
2023/12/22	5	114.00	0	0.00	114.50	5	4,428	0.11%
2023/12/21	0	0.00	0.1	115.00	114.00	-0.1	4,416	0.00%
2023/12/18	9	120.67	0	0.00	119.50	9	4,287	0.21%
2023/12/12	0	0.00	4	127.00	125.00	-4	4,132	-0.10%
2023/12/11	4	121.00	0	0.00	123.00	4	4,053	0.10%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/01	0	0.00	3	124.00	124.00	-3	3,848	-0.08%
2023/11/30	1	122.50	3	122.50	123.00	-2	3,831	-0.05%
2023/11/28	2	127.25	3	126.67	124.00	-1	3,763	-0.03%
2023/11/27	0	0.00	3	122.50	121.50	-3	3,652	-0.08%
2023/11/24	4	123.25	0	0.00	123.00	4	3,618	0.11%
2023/11/21	1	130.00	1	129.00	128.00	0	3,278	0.00%
2023/11/20	4	130.13	3	130.50	130.00	1	3,161	0.03%
2023/11/17	1	129.50	6	128.00	131.00	-5	3,000	-0.17%
2023/11/16	0	0.00	1	123.00	126.00	-1	2,719	-0.04%
2023/11/15	0	0.00	1	115.50	116.50	-1	2,433	-0.04%
2023/11/14	0	0.00	1	112.50	112.50	-1	2,295	-0.04%
2023/11/10	11.1	112.23	10	112.35	112.00	1.1	2,126	0.05%
2023/11/09	2	110.00	3	111.33	113.00	-1	1,924	-0.05%
2023/11/08	6	106.25	7	107.00	107.00	-1	1,662	-0.06%
2023/11/07	8	101.69	0	0.00	102.50	8	1,432	0.56%
2023/11/03	0	0.00	2	98.10	97.10	-2	1,143	-0.17%
2023/10/30	0	0.00	5	90.80	91.60	-5	967	-0.52%
2023/10/18	0	0.00	3	92.17	90.70	-3	790	-0.38%
2023/10/16	0	0.00	2	87.20	87.90	-2	571	-0.35%
2023/08/28	2	80.35	0	0.00	80.90	2	371	0.54%
2023/08/18	0	0.00	4	80.48	80.40	-4	374	-1.07%
2023/07/06	0	0.00	1	90.00	90.00	-1	426	-0.23%
2023/06/30	1	90.40	0	0.00	90.40	1	428	0.23%
2023/05/12	1	91.70	0	0.00	91.50	1	436	0.23%
2023/04/06	0	0.00	1	87.70	87.50	-1	372	-0.27%
2023/03/22	0	0.00	1	87.10	87.20	-1	380	-0.26%
2023/03/16	1	84.70	0	0.00	84.50	1	372	0.27%
2023/03/10	1	87.70	0	0.00	85.70	1	361	0.28%
2023/03/09	1	90.10	0	0.00	89.00	1	348	0.29%
2023/02/22	0	0.00	1	90.00	90.00	-1	316	-0.32%
2023/02/20	0	0.00	1	90.90	89.30	-1	311	-0.32%
2022/12/15	1	83.70	0	0.00	83.00	1	383	0.26%
2022/11/07	2	83.35	0	0.00	82.80	2	533	0.37%
2022/11/02	1	78.70	0	0.00	79.00	1	541	0.18%
2022/10/27	1	78.70	0	0.00	78.70	1	568	0.18%
2022/10/25	1	76.90	0	0.00	78.00	1	571	0.18%
2022/10/03	0	0.00	0.3	90.20	90.60	-0.3	526	-0.06%
2022/09/28	0	0.00	4	90.05	91.30	-4	513	-0.78%
2022/09/22	0	0.00	1	94.40	94.70	-1	489	-0.20%
2022/09/16	0	0.00	5	91.10	91.40	-5	472	-1.06%
2022/09/15	0	0.00	1	90.90	90.90	-1	468	-0.21%
2022/09/02	0	0.00	1	87.70	88.60	-1	444	-0.23%
2022/09/01	1	87.70	0	0.00	88.10	1	443	0.23%
2022/08/26	1	87.80	0	0.00	87.70	1	434	0.23%
2022/07/14	0	0.00	1	73.00	74.50	-1	345	-0.29%
2022/07/13	1	77.50	0	0.00	77.50	1	344	0.29%
2022/06/20	4	85.00	0	0.00	82.70	4	338	1.18%
2022/05/27	1	86.30	0	0.00	86.10	1	450	0.22%
2022/05/18	0	0.00	1	83.70	83.50	-1	486	-0.21%
2022/05/10	1	82.10	0	0.00	84.60	1	505	0.20%
2022/03/18	1	81.40	0	0.00	81.90	1	656	0.15%
2022/03/09	0.1	83.80	0	0.00	84.50	0.1	598	0.02%
2022/03/08	0.2	87.30	0	0.00	84.90	0.2	589	0.03%
2022/03/03	1	90.90	0	0.00	91.60	1	555	0.18%
2022/02/16	0	0.00	1	94.50	94.80	-1	583	-0.17%
2022/02/15	1	93.80	0	0.00	93.40	1	588	0.17%
2022/02/11	1	95.90	0	0.00	96.10	1	600	0.17%
2022/02/10	0	0.00	1	96.90	97.20	-1	610	-0.16%
2022/01/18	0	0.00	1	96.90	96.50	-1	616	-0.16%
2022/01/07	0	0.00	1	94.50	95.80	-1	630	-0.16%
2021/12/07	1	95.20	0	0.00	95.40	1	485	0.21%
2021/11/26	0	0.00	2	95.10	95.30	-2	507	-0.39%
2021/11/22	1	96.50	0	0.00	97.30	1	501	0.20%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/11	1	98.10	0	0.00	98.00	1	455	0.22%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/10/01	0	0.00	3	101.50	101.00	-3	941	-0.32%
2021/09/29	2	101.50	0	0.00	102.50	2	950	0.21%
2021/09/22	0	0.00	2	103.00	103.00	-2	1,053	-0.19%
2021/09/02	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2021/08/23	0	0.00	5	100.50	101.00	-5	1,097	-0.46%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/09	1	106.00	0	0.00	105.00	1	1,129	0.09%
2021/08/05	1	108.50	0	0.00	107.50	1	1,157	0.09%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/07/30	1	106.50	1	110.50	107.00	0	1,233	0.00%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/26	2	120.00	0	0.00	121.00	2	1,183	0.17%
2021/07/20	5	129.00	0	0.00	128.00	5	1,148	0.44%
2021/07/19	0	0.00	2	129.00	129.00	-2	1,125	-0.18%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/13	0	0.00	4	123.38	122.50	-4	1,054	-0.38%
2021/07/12	1	120.50	3	121.33	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/06	1	117.50	0	0.00	117.00	1	1,083	0.09%
2021/07/02	0	0.00	1	118.50	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	1	117.00	116.50	-1	1,073	-0.09%
2021/06/30	0	0.00	2	118.00	117.00	-2	1,068	-0.19%
2021/06/17	2	114.00	0	0.00	115.00	2	1,100	0.18%
2021/06/15	3	111.33	0	0.00	111.00	3	1,101	0.27%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/05/31	0	0.00	5	111.00	111.00	-5	1,179	-0.42%
2021/05/28	5	112.50	1	112.00	112.00	4	1,172	0.34%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	109.00	1	110.50	107.50	0	1,145	0.00%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	1	106.50	1	107.50	107.00	0	1,130	0.00%
2021/05/19	1	105.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	0	0.00	5	104.50	105.00	-5	1,122	-0.45%
2021/05/10	1	112.00	0	0.00	111.00	1	1,040	0.10%
2021/05/07	3	112.00	0	0.00	112.50	3	1,042	0.29%
2021/04/29	5	121.00	0	0.00	120.50	5	967	0.52%
2021/04/23	0	0.00	1	122.00	122.00	-1	933	-0.11%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	3	124.17	0	0.00	123.50	3	1,002	0.30%
2021/04/12	3	126.17	0	0.00	126.00	3	977	0.31%
2021/04/09	0	0.00	1	130.50	130.50	-1	956	-0.10%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/30	0	0.00	1	130.00	129.50	-1	972	-0.10%
2021/03/29	2	128.50	0	0.00	129.00	2	976	0.20%
2021/03/22	1	128.50	0	0.00	127.50	1	1,026	0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	1	134.00	136.00	-1	1,029	-0.10%
2021/03/05	1	126.50	0	0.00	127.00	1	1,022	0.10%
2021/02/18	0	0.00	10	125.00	127.50	-10	1,096	-0.91%
2021/01/29	1	126.00	0	0.00	125.00	1	1,196	0.08%
2021/01/22	1	128.50	0	0.00	127.50	1	1,297	0.08%
2021/01/15	1	131.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	1	133.50	1	136.50	133.00	0	1,262	0.00%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/21	1	133.00	0	0.00	135.00	1	1,254	0.08%
2020/12/08	0	0.00	1	146.00	146.00	-1	1,197	-0.08%
2020/11/30	5	143.50	0	0.00	144.50	5	1,236	0.40%
2020/11/04	1	147.50	1	146.50	146.50	0	1,266	0.00%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/05	0	0.00	5	137.50	137.00	-5	1,556	-0.32%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/08/27	0	0.00	1	156.00	153.00	-1	2,505	-0.04%
2020/08/20	0	0.00	10	146.00	140.50	-10	2,876	-0.35%
2020/08/06	8	156.31	0	0.00	154.00	8	3,022	0.26%
2020/08/03	1	156.50	1	153.00	153.00	0	3,098	0.00%
2020/07/28	4	156.00	0	0.00	157.00	4	3,105	0.13%
2020/07/27	3	158.50	0	0.00	159.00	3	3,123	0.10%
2020/07/24	3	160.50	10	162.50	159.50	-7	3,110	-0.23%
2020/07/22	2	162.50	0	0.00	162.00	2	3,107	0.06%
2020/07/21	18	163.39	0	0.00	163.00	18	3,095	0.58%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/10	1	162.00	2	163.75	161.50	-1	3,009	-0.03%
2020/07/09	3	165.50	6	167.00	165.00	-3	2,973	-0.10%
2020/07/08	10	162.30	1	164.00	163.00	9	2,958	0.30%
2020/07/06	0	0.00	5	154.50	155.00	-5	2,845	-0.18%
2020/07/03	0	0.00	10	146.20	151.00	-10	2,882	-0.35%
2020/07/02	0	0.00	2	148.50	147.50	-2	2,882	-0.07%
2020/07/01	5	149.70	1	151.50	148.50	4	2,905	0.14%
2020/06/24	1	148.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	5	151.50	4	154.50	154.50	1	3,096	0.03%
2020/06/18	10	146.50	0	0.00	146.50	10	3,032	0.33%
2020/06/11	0	0.00	10	138.50	137.50	-10	3,084	-0.32%
2020/06/10	6	142.75	1	140.00	139.50	5	3,099	0.16%
2020/06/09	0	0.00	5	142.00	140.50	-5	3,114	-0.16%
2020/06/05	1	143.00	5	145.00	143.50	-4	3,185	-0.13%
2020/06/04	1	144.50	0	0.00	144.00	1	3,197	0.03%
2020/06/02	1	145.50	0	0.00	146.00	1	3,188	0.03%
2020/06/01	0	0.00	3	139.33	144.50	-3	3,096	-0.10%
2020/05/29	1	137.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	0	0.00	20	135.50	133.50	-20	2,927	-0.68%
2020/05/21	2	132.50	0	0.00	132.50	2	2,911	0.07%
2020/05/18	5	123.50	0	0.00	123.50	5	2,985	0.17%
2020/05/13	20	135.25	0	0.00	133.00	20	3,125	0.64%
2020/05/11	2	136.50	2	137.50	136.00	0	3,165	0.00%
2020/05/07	0	0.00	2	130.50	129.50	-2	3,128	-0.06%
2020/05/06	2	129.75	0	0.00	128.00	2	3,147	0.06%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/29	5	131.50	0	0.00	132.50	5	3,275	0.15%
2020/04/24	1	123.00	1	124.50	124.50	0	3,384	0.00%
2020/04/15	0	0.00	1	130.50	130.50	-1	3,906	-0.03%
2020/04/14	2	129.00	1	130.00	129.50	1	3,906	0.03%
2020/04/13	1	127.50	2	130.00	128.00	-1	3,913	-0.03%
2020/04/10	1	126.00	6	126.42	128.00	-5	3,904	-0.13%
2020/04/08	2	126.75	1	127.50	127.00	1	4,023	0.02%
2020/04/07	3	123.17	2	124.50	122.00	1	3,976	0.03%
2020/04/06	2	119.00	0	0.00	120.50	2	3,938	0.05%
2020/04/01	0	0.00	1	119.00	122.00	-1	3,907	-0.03%
2020/03/30	4	114.38	3	112.00	115.50	1	3,828	0.03%
2020/03/27	0	0.00	5	114.50	114.00	-5	3,766	-0.13%
2020/03/26	5	105.60	2	108.75	113.00	3	3,636	0.08%
2020/03/25	2	106.00	2	106.75	103.00	0	3,589	0.00%
2020/03/24	2	100.00	1	100.50	99.00	1	3,540	0.03%
2020/03/23	1	95.10	1	95.90	94.00	0	3,501	0.00%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/13	0	0.00	1	112.50	117.00	-1	3,374	-0.03%
2020/03/11	1	134.00	0	0.00	132.50	1	3,227	0.03%
2020/03/06	2	136.50	0	0.00	139.00	2	3,124	0.06%
2020/02/25	0	0.00	5	144.50	148.00	-5	2,974	-0.17%
2020/02/24	1	146.00	1	147.00	147.50	0	2,964	0.00%
2020/02/21	1	147.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	8	152.19	0	0.00	149.50	8	2,882	0.28%
2020/02/19	1	151.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	0	0.00	8	156.44	152.00	-8	2,794	-0.29%
2020/02/17	2	153.00	1	154.50	150.50	1	2,702	0.04%
2020/02/14	12	150.33	11	152.55	153.50	1	2,688	0.04%
2020/02/13	0	0.00	1	151.00	150.50	-1	2,664	-0.04%
2020/02/12	0	0.00	3	150.00	148.00	-3	2,651	-0.11%
2020/02/11	4	150.50	0	0.00	150.50	4	2,783	0.14%
2020/02/10	1	145.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	5	144.20	0	0.00	145.00	5	2,718	0.18%
2020/02/06	0	0.00	21	146.55	149.50	-21	2,762	-0.76%
2020/02/05	0	0.00	20	145.83	142.50	-20	2,733	-0.73%
2020/02/04	25	145.76	10	144.50	144.50	15	2,703	0.55%
2020/02/03	5	142.40	0	0.00	143.50	5	2,742	0.18%
2020/01/31	11	146.45	3	146.50	148.50	8	2,701	0.30%
2020/01/30	10	142.50	10	144.75	142.50	0	2,732	0.00%
2020/01/16	12	152.92	1	152.50	153.00	11	2,604	0.42%
2020/01/15	0	0.00	1	146.50	145.50	-1	2,492	-0.04%
2020/01/13	1	144.50	2	139.50	142.00	-1	2,339	-0.04%
2020/01/10	2	133.25	1	133.50	133.00	1	2,156	0.05%
2020/01/07	0	0.00	1	127.50	129.50	-1	2,088	-0.05%
2020/01/03	4	133.38	0	0.00	133.00	4	2,064	0.19%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/13	0	0.00	3	124.00	123.50	-3	1,777	-0.17%
2019/12/10	4	127.50	0	0.00	122.50	4	1,811	0.22%
2019/12/02	0	0.00	3	122.50	121.00	-3	1,839	-0.16%
2019/11/28	3	129.50	0	0.00	127.00	3	2,068	0.15%
2019/11/21	0	0.00	3	121.50	122.50	-3	2,083	-0.14%
2019/11/11	0	0.00	2	127.50	127.50	-2	2,132	-0.09%
2019/11/08	5	133.40	1	133.00	133.00	4	2,081	0.19%
2019/11/05	0	0.00	1	129.00	128.00	-1	1,925	-0.05%
2019/10/29	1	129.00	0	0.00	124.50	1	1,775	0.06%
2019/10/28	1	127.50	0	0.00	126.00	1	1,717	0.06%
2019/10/23	0	0.00	1	122.50	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	3	122.67	123.50	-3	1,781	-0.17%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	1	121.00	119.00	-1	1,829	-0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	116.00	0	0.00	115.50	1	1,895	0.05%
2019/09/26	1	119.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	2	120.00	0	0.00	120.00	2	1,887	0.11%
2019/09/17	0	0.00	3	123.50	125.00	-3	1,919	-0.16%
2019/09/16	1	122.50	1	127.00	122.50	0	1,913	0.00%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/11	3	122.67	0	0.00	122.00	3	1,876	0.16%
2019/09/06	0	0.00	2	126.00	126.50	-2	1,835	-0.11%
2019/09/03	3	129.33	4	125.88	124.50	-1	1,808	-0.06%
2019/09/02	1	130.00	4	128.75	132.00	-3	1,765	-0.17%
2019/08/29	1	118.50	0	0.00	118.50	1	1,580	0.06%
2019/08/28	3	120.50	0	0.00	121.00	3	1,585	0.19%
2019/08/23	0	0.00	2	125.50	128.00	-2	1,595	-0.13%
2019/08/19	11	118.82	10	120.50	121.50	1	1,601	0.06%
2019/08/15	0	0.00	2	117.25	117.00	-2	1,573	-0.13%
2019/08/14	1	122.50	1	120.50	122.00	0	1,593	0.00%
2019/08/12	0	0.00	1	121.00	117.00	-1	1,601	-0.06%
2019/08/08	2	120.25	0	0.00	120.50	2	1,606	0.12%
2019/08/07	0	0.00	1	119.00	117.00	-1	1,615	-0.06%
2019/08/06	3	117.67	0	0.00	117.50	3	1,640	0.18%
2019/08/02	1	121.00	1	121.50	121.00	0	1,725	0.00%
2019/07/31	0	0.00	1	125.00	126.00	-1	1,854	-0.05%
2019/07/30	1	120.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	2	122.25	1	121.50	121.50	1	1,900	0.05%
2019/07/26	2	124.00	0	0.00	126.50	2	1,887	0.11%
2019/07/24	0	0.00	1	129.00	128.00	-1	1,930	-0.05%
2019/07/23	0	0.00	3	122.83	125.00	-3	1,874	-0.16%
2019/07/19	0	0.00	3	117.67	117.50	-3	1,809	-0.17%
2019/07/17	4	116.13	0	0.00	115.50	4	1,821	0.22%
2019/07/16	1	121.00	1	121.00	118.50	0	1,813	0.00%
2019/07/15	0	0.00	3	118.67	119.00	-3	1,822	-0.16%
2019/07/10	0	0.00	2	118.00	117.00	-2	1,927	-0.10%
2019/07/09	3	115.00	2	116.00	116.50	1	1,957	0.05%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/04	3	120.33	2	119.00	116.00	1	2,303	0.04%
2019/07/03	1	116.00	0	0.00	117.00	1	2,277	0.04%
2019/06/21	1	115.50	1	118.00	115.50	0	2,321	0.00%
2019/06/04	1	106.00	1	104.50	104.50	0	3,163	0.00%
2019/05/24	2	107.00	2	107.00	108.00	0	3,528	0.00%
2019/05/16	0	0.00	2	119.50	115.00	-2	4,040	-0.05%
2019/05/10	1	117.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	122.00	9	124.00	121.50	-8	3,941	-0.20%
2019/05/07	7	121.86	10	122.50	122.00	-3	3,764	-0.08%
2019/05/06	2	116.75	0	0.00	116.00	2	3,696	0.05%
2019/05/02	3	119.83	7	119.64	118.00	-4	3,657	-0.11%
2019/04/29	0	0.00	1	110.00	113.00	-1	3,575	-0.03%
2019/04/26	1	112.00	0	0.00	114.00	1	3,547	0.03%
2019/04/18	2	115.50	0	0.00	113.50	2	3,525	0.06%
2019/04/17	1	123.00	0	0.00	117.50	1	3,483	0.03%
2019/04/15	2	117.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	1	123.50	6	119.00	119.00	-5	3,354	-0.15%
2019/04/11	27	117.52	38	120.39	123.50	-11	3,258	-0.34%
2019/04/02	0	0.00	1	108.50	110.00	-1	2,937	-0.03%
2019/03/28	0	0.00	2	110.00	110.00	-2	2,815	-0.07%
2019/03/27	1	110.50	0	0.00	110.00	1	2,796	0.04%
2019/03/22	7	110.57	0	0.00	108.50	7	2,695	0.26%
2019/03/21	1	110.00	2	113.80	115.50	-1	2,545	-0.04%
2019/03/19	0	0.00	1	108.00	108.50	-1	2,378	-0.04%
2019/03/18	5	111.50	0	0.00	108.50	5	2,364	0.21%
2019/03/15	15	107.50	1	108.00	109.00	14	2,323	0.60%
2019/03/13	0	0.00	2	108.75	108.50	-2	2,262	-0.09%
2019/03/12	1	108.00	1	108.00	108.00	0	2,173	0.00%
2019/03/11	0	0.00	15	101.50	104.50	-15	2,069	-0.72%
2019/03/08	16	103.53	0	0.00	106.00	16	2,006	0.80%
2019/03/07	1	100.50	0	0.00	102.00	1	1,843	0.05%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/26	1	106.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	105.01	1	108.00	110.00	0	1,397	0.00%
2019/02/20	0	0.00	2	107.00	112.00	-2	1,161	-0.17%
2019/02/19	3	106.50	7	106.14	105.50	-4	1,019	-0.39%
2019/02/14	0	0.00	1	94.60	94.70	-1	636	-0.16%
2019/01/16	0	0.00	1	89.80	89.50	-1	584	-0.17%
2018/12/26	0	0.00	1	82.20	81.80	-1	525	-0.19%
2018/12/25	1	82.30	1	83.30	82.90	0	523	0.00%
2018/12/11	1	87.10	0	0.00	87.30	1	513	0.19%
2018/12/06	1	90.00	1	87.60	88.50	0	524	0.00%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/12/03	0	0.00	1	87.70	88.30	-1	502	-0.20%
2018/11/30	4	85.75	5	85.64	85.10	-1	492	-0.20%
2018/10/30	2	74.50	0	0.00	75.00	2	566	0.35%
2018/10/11	0	0.00	1	77.50	79.10	-1	826	-0.12%
2018/09/07	0	0.00	2	87.60	87.60	-2	1,173	-0.17%
2018/08/31	1	88.80	0	0.00	89.50	1	1,166	0.09%
2018/08/06	0	0.00	7	93.29	94.50	-7	1,230	-0.57%
2018/08/02	1	88.00	0	0.00	87.00	1	1,198	0.08%
2018/07/30	0	0.00	4	88.25	88.00	-4	1,199	-0.33%
2018/07/27	2	90.55	0	0.00	90.80	2	1,186	0.17%
2018/07/25	0	0.00	2	89.25	89.60	-2	1,190	-0.17%
2018/07/24	3	91.33	0	0.00	90.60	3	1,189	0.25%
2018/07/23	5	88.44	0	0.00	88.00	5	1,170	0.43%
2018/07/20	1	92.50	0	0.00	94.50	1	1,134	0.09%
2018/07/19	6	98.37	5	94.92	94.30	1	1,123	0.09%
2018/07/18	0	0.00	33	96.00	95.90	-33	1,040	-3.17%
2018/07/17	1	92.40	0	0.00	92.60	1	1,016	0.10%
2018/07/16	2	93.85	0	0.00	92.30	2	1,005	0.20%
2018/07/13	3	95.07	0	0.00	94.40	3	981	0.31%
2018/07/12	1	95.20	0	0.00	96.60	1	961	0.10%
2018/07/11	2	93.75	3	94.80	95.00	-1	934	-0.11%
2018/07/10	0	0.00	2	94.50	96.80	-2	907	-0.22%
2018/07/05	0	0.00	2	89.80	89.20	-2	843	-0.24%
2018/07/04	2	88.25	4	88.78	89.00	-2	856	-0.23%
2018/07/03	2	92.75	1	92.60	91.20	1	849	0.12%
2018/07/02	10	92.84	45	92.95	94.00	-35	835	-4.19%
2018/06/29	0	0.00	9	89.77	90.00	-9	775	-1.16%
2018/06/28	0	0.00	2	89.85	88.20	-2	761	-0.26%
2018/06/27	1	86.90	0	0.00	87.30	1	781	0.13%
2018/06/26	0	0.00	5	86.82	87.60	-5	849	-0.59%
2018/06/25	1	86.90	0	0.00	87.70	1	910	0.11%
2018/06/22	5	88.90	0	0.00	87.60	5	935	0.53%
2018/06/20	0	0.00	2	89.20	87.90	-2	944	-0.21%
2018/06/19	0	0.00	1	88.80	88.80	-1	945	-0.11%
2018/06/15	0	0.00	1	88.60	87.40	-1	944	-0.11%
2018/06/08	0	0.00	6	88.03	87.70	-6	1,004	-0.60%
2018/06/06	9	90.09	3	90.90	89.40	6	1,038	0.58%
2018/06/05	0	0.00	9	88.00	88.80	-9	1,051	-0.86%
2018/05/30	0	0.00	5	87.52	88.70	-5	1,175	-0.43%
2018/05/28	14	87.79	0	0.00	88.70	14	1,185	1.18%
2018/05/25	0	0.00	10	87.46	87.40	-10	1,200	-0.83%
2018/05/24	3	86.70	0	0.00	86.60	3	1,286	0.23%
2018/05/22	0	0.00	1	84.20	84.50	-1	1,392	-0.07%
2018/05/21	5	83.80	8	84.39	83.90	-3	1,541	-0.19%
2018/05/18	2	82.40	0	0.00	82.30	2	1,588	0.13%
2018/05/17	1	81.10	6	81.08	81.00	-5	1,603	-0.31%
2018/05/15	1	80.80	1	79.80	79.80	0	1,635	0.00%
2018/05/14	5	81.42	0	0.00	81.80	5	1,653	0.30%
2018/05/07	0	0.00	1	77.90	77.80	-1	1,704	-0.06%
2018/05/04	2	77.40	0	0.00	77.30	2	1,716	0.12%
2018/04/30	6	77.63	0	0.00	78.30	6	1,791	0.33%
2018/04/25	30	78.00	0	0.00	77.70	30	1,884	1.59%
2018/04/23	0	0.00	10	82.35	80.80	-10	1,867	-0.54%
2018/04/13	1	85.90	1	85.40	84.90	0	1,878	0.00%
2018/04/11	1	84.80	1	85.80	84.00	0	1,883	0.00%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/04/03	1	87.00	0	0.00	86.50	1	1,917	0.05%
2018/03/31	5	89.70	1	89.50	89.50	4	1,899	0.21%
2018/03/30	5	91.66	0	0.00	89.30	5	1,892	0.26%
2018/03/29	1	91.50	0	0.00	91.00	1	1,865	0.05%
2018/03/27	0	0.00	1	89.40	90.00	-1	1,730	-0.06%
2018/03/21	1	88.20	0	0.00	87.50	1	1,673	0.06%
2018/03/16	0	0.00	1	87.60	87.60	-1	1,611	-0.06%
2018/03/15	1	87.20	0	0.00	86.90	1	1,607	0.06%
2018/03/12	0	0.00	2	87.50	87.00	-2	1,592	-0.13%
2018/03/08	2	86.20	0	0.00	85.50	2	1,585	0.13%
2018/03/07	1	88.60	0	0.00	87.40	1	1,547	0.06%
2018/03/06	0	0.00	2	90.90	92.40	-2	1,514	-0.13%
2018/03/05	1	89.30	1	90.90	89.20	0	1,463	0.00%
2018/03/02	2	89.75	1	90.70	90.30	1	1,451	0.07%
2018/02/27	6	91.88	1	90.60	90.60	5	1,427	0.35%
2018/02/26	21	94.78	1	90.80	90.80	20	1,392	1.44%
2018/02/23	1	91.30	2	91.05	90.80	-1	1,293	-0.08%
2018/02/22	2	92.25	1	91.80	91.60	1	1,263	0.08%
2018/02/21	5	90.90	10	90.00	90.60	-5	1,180	-0.42%
2018/02/12	0	0.00	1	83.00	85.20	-1	1,025	-0.10%
2018/02/09	1	80.30	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	1	81.30	82.00	-1	950	-0.11%
2018/02/06	1	80.20	1	79.70	79.70	0	932	0.00%
2018/02/02	1	82.60	1	83.00	83.00	0	931	0.00%
2018/02/01	1	84.50	1	83.70	83.70	0	956	0.00%
2018/01/31	1	82.70	1	84.10	84.40	0	941	0.00%
2018/01/30	1	82.60	1	84.10	83.20	0	923	0.00%
2018/01/29	1	84.10	1	82.80	82.90	0	904	0.00%
2018/01/26	1	83.30	1	84.50	84.50	0	900	0.00%
2018/01/25	1	82.20	1	83.10	83.50	0	892	0.00%
2018/01/24	0	0.00	10	83.30	82.80	-10	865	-1.16%
2018/01/23	10	81.70	12	82.45	81.70	-2	817	-0.24%
2018/01/19	0	0.00	1	81.90	81.50	-1	767	-0.13%
2018/01/17	0	0.00	0	79.90	79.90	0	726	-0.01%
2018/01/12	0	0.00	2	80.20	80.30	-2	743	-0.27%
2018/01/11	1	79.70	2	79.20	78.90	-1	742	-0.13%
2018/01/09	0	0.00	2	79.00	79.00	-2	806	-0.25%
2018/01/04	1	79.00	0	0.00	79.10	1	785	0.13%
2018/01/03	1	79.20	1	80.30	79.00	0	785	0.00%
2018/01/02	2	80.20	2	77.25	78.70	0	753	0.00%